| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | EUR | 5.743 | 5.811 | 5.703 | 5.7972 | 5.7972 | +0.057 (+0.99%) | 4,250,522 |
| 25 Oct 2023 | EUR | 5.776 | 5.776 | 5.688 | 5.7401 | 5.7401 | -0.021 (-0.36%) | 2,974,816 |
| 24 Oct 2023 | EUR | 5.6905 | 5.796 | 5.69 | 5.7609 | 5.7609 | +0.114 (+2.01%) | 3,365,012 |
| 23 Oct 2023 | EUR | 5.6665 | 5.707 | 5.596 | 5.6474 | 5.6474 | +0 (+0.01%) | 2,691,739 |
| 20 Oct 2023 | EUR | 5.687 | 5.687 | 5.612 | 5.647 | 5.647 | -0.034 (-0.60%) | 3,511,467 |
| 19 Oct 2023 | EUR | 5.7 | 5.72 | 5.633 | 5.6811 | 5.6811 | -0.056 (-0.97%) | 2,666,675 |
| 18 Oct 2023 | EUR | 5.75 | 5.774 | 5.702 | 5.7366 | 5.7366 | -0.005 (-0.09%) | 2,331,622 |
| 17 Oct 2023 | EUR | 5.7525 | 5.799 | 5.704 | 5.742 | 5.742 | -0.003 (-0.05%) | 2,092,890 |
| 16 Oct 2023 | EUR | 5.7265 | 5.768 | 5.677 | 5.7448 | 5.7448 | +0.015 (+0.26%) | 1,304,411 |
| 13 Oct 2023 | EUR | 5.712 | 5.814 | 5.7 | 5.73 | 5.73 | -0.022 (-0.39%) | 1,195,953 |
| 12 Oct 2023 | EUR | 5.8255 | 5.867 | 5.745 | 5.7523 | 5.7523 | -0.038 (-0.66%) | 3,618,191 |
| 11 Oct 2023 | EUR | 5.7025 | 5.812 | 5.69 | 5.7907 | 5.7907 | +0.077 (+1.34%) | 3,489,644 |
| 10 Oct 2023 | EUR | 5.6685 | 5.738 | 5.665 | 5.714 | 5.714 | +0.128 (+2.29%) | 1,457,134 |
| 9 Oct 2023 | EUR | 5.584 | 5.618 | 5.519 | 5.5861 | 5.5861 | -0.021 (-0.37%) | 899,669 |
| 6 Oct 2023 | EUR | 5.5865 | 5.628 | 5.468 | 5.6067 | 5.6067 | +0.051 (+0.91%) | 4,405,962 |
| 5 Oct 2023 | EUR | 5.569 | 5.591 | 5.503 | 5.5561 | 5.5561 | -0.019 (-0.34%) | 1,408,921 |
| 4 Oct 2023 | EUR | 5.5385 | 5.639 | 5.486 | 5.5753 | 5.5753 | +0.057 (+1.03%) | 4,216,969 |
| 3 Oct 2023 | EUR | 5.641 | 5.641 | 5.48 | 5.5186 | 5.5186 | -0.142 (-2.52%) | 12,604,130 |
| 2 Oct 2023 | EUR | 5.8605 | 5.873 | 5.654 | 5.661 | 5.661 | -0.159 (-2.73%) | 3,887,233 |
| 29 Sep 2023 | EUR | 5.8305 | 5.888 | 5.788 | 5.8201 | 5.8201 | +0.034 (+0.59%) | 11,394,500 |
| 28 Sep 2023 | EUR | 5.873 | 5.891 | 5.761 | 5.7858 | 5.7858 | -0.072 (-1.23%) | 1,856,385 |
| 27 Sep 2023 | EUR | 5.945 | 5.969 | 5.844 | 5.858 | 5.858 | -0.09 (-1.51%) | 1,510,652 |
| 26 Sep 2023 | EUR | 5.9385 | 5.998 | 5.884 | 5.9478 | 5.9478 | -0.029 (-0.49%) | 2,963,238 |
| 25 Sep 2023 | EUR | 6.0165 | 6.052 | 5.912 | 5.9772 | 5.9772 | -0.062 (-1.03%) | 1,625,170 |
| 22 Sep 2023 | EUR | 6.111 | 6.275 | 6.003 | 6.0393 | 6.0393 | -0.044 (-0.72%) | 2,488,340 |
| 21 Sep 2023 | EUR | 6.223 | 6.223 | 6.072 | 6.0829 | 6.0829 | -0.198 (-3.15%) | 11,992,980 |
| 20 Sep 2023 | EUR | 6.235 | 6.296 | 6.193 | 6.2807 | 6.2807 | +0.066 (+1.06%) | 10,048,990 |
| 19 Sep 2023 | EUR | 6.2465 | 6.286 | 6.204 | 6.2146 | 6.2146 | -0.021 (-0.34%) | 15,555,180 |
| 18 Sep 2023 | EUR | 6.2685 | 6.291 | 6.209 | 6.2361 | 6.2361 | -0.079 (-1.25%) | 20,000,221 |
| 15 Sep 2023 | EUR | 6.336 | 6.355 | 6.27 | 6.3149 | 6.3149 | -0.007 (-0.11%) | 4,775,242 |
