| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | EUR | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | +0.009 (+0.16%) | 8,122,073 |
| 21 Mar 2023 | EUR | 5.502 | 5.41 | 5.41 | 5.465 | 5.465 | +0.086 (+1.61%) | 1,289,216 |
| 20 Mar 2023 | EUR | 5.391 | 5.22 | 5.293 | 5.379 | 5.379 | +0.111 (+2.10%) | 33,530,909 |
| 17 Mar 2023 | EUR | 5.422 | 5.216 | 5.345 | 5.269 | 5.269 | -0.02 (-0.38%) | 7,496,252 |
| 16 Mar 2023 | EUR | 5.33 | 5.232 | 5.307 | 5.288 | 5.288 | -0.083 (-1.55%) | 1,358,968 |
| 15 Mar 2023 | EUR | 5.454 | 5.229 | 5.372 | 5.372 | 5.372 | +0.007 (+0.14%) | 3,439,933 |
| 14 Mar 2023 | EUR | 5.368 | 5.222 | 5.234 | 5.364 | 5.364 | +0.092 (+1.75%) | 6,650,112 |
| 13 Mar 2023 | EUR | 5.345 | 5.146 | 5.338 | 5.272 | 5.272 | -0.028 (-0.52%) | 11,451,920 |
| 10 Mar 2023 | EUR | 5.325 | 5.26 | 5.297 | 5.3 | 5.3 | +0.004 (+0.08%) | 1,209,357 |
| 9 Mar 2023 | EUR | 5.365 | 5.262 | 5.346 | 5.295 | 5.295 | -0.026 (-0.49%) | 4,031,936 |
| 8 Mar 2023 | EUR | 5.37 | 5.262 | 5.282 | 5.321 | 5.321 | -0.032 (-0.60%) | 2,359,267 |
| 7 Mar 2023 | EUR | 5.394 | 5.295 | 5.318 | 5.353 | 5.353 | +0.017 (+0.32%) | 2,540,702 |
| 6 Mar 2023 | EUR | 5.372 | 5.321 | 5.347 | 5.336 | 5.336 | +0.031 (+0.58%) | 6,266,216 |
| 3 Mar 2023 | EUR | 5.335 | 5.272 | 5.3 | 5.306 | 5.306 | +0.08 (+1.53%) | 1,215,881 |
| 2 Mar 2023 | EUR | 5.275 | 5.16 | 5.17 | 5.226 | 5.226 | +0.038 (+0.73%) | 1,851,987 |
| 1 Mar 2023 | EUR | 5.325 | 5.176 | 5.314 | 5.188 | 5.188 | -0.121 (-2.28%) | 2,221,701 |
| 28 Feb 2023 | EUR | 5.341 | 5.258 | 5.303 | 5.309 | 5.309 | +0.004 (+0.08%) | 3,500,341 |
| 27 Feb 2023 | EUR | 5.35 | 5.275 | 5.279 | 5.305 | 5.305 | +0.03 (+0.58%) | 3,404,159 |
| 24 Feb 2023 | EUR | 5.336 | 5.233 | 5.287 | 5.274 | 5.274 | -0.02 (-0.38%) | 4,303,333 |
| 23 Feb 2023 | EUR | 5.295 | 5.22 | 5.226 | 5.295 | 5.295 | +0.057 (+1.08%) | 1,688,456 |
| 22 Feb 2023 | EUR | 5.298 | 5.188 | 5.293 | 5.238 | 5.238 | -0.079 (-1.49%) | 2,510,670 |
| 21 Feb 2023 | EUR | 5.372 | 5.268 | 5.356 | 5.317 | 5.317 | -0.046 (-0.85%) | 4,503,152 |
| 20 Feb 2023 | EUR | 5.433 | 5.34 | 5.386 | 5.363 | 5.363 | +0.023 (+0.43%) | 2,404,729 |
| 17 Feb 2023 | EUR | 5.376 | 5.31 | 5.332 | 5.34 | 5.34 | -0.016 (-0.30%) | 2,527,305 |
| 16 Feb 2023 | EUR | 5.415 | 5.318 | 5.407 | 5.356 | 5.356 | -0.009 (-0.17%) | 1,468,714 |
| 15 Feb 2023 | EUR | 5.428 | 5.358 | 5.404 | 5.365 | 5.365 | -0.046 (-0.85%) | 1,043,063 |
| 14 Feb 2023 | EUR | 5.463 | 5.387 | 5.415 | 5.411 | 5.411 | +0.011 (+0.20%) | 1,223,505 |
| 13 Feb 2023 | EUR | 5.44 | 5.363 | 5.429 | 5.401 | 5.401 | -0.026 (-0.49%) | 2,063,430 |
| 10 Feb 2023 | EUR | 5.525 | 5.378 | 5.386 | 5.427 | 5.427 | +0.059 (+1.09%) | 2,658,573 |
| 9 Feb 2023 | EUR | 5.393 | 5.297 | 5.382 | 5.369 | 5.369 | +0.021 (+0.39%) | 3,038,882 |
