| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | EUR | 5.855 | 5.89 | 5.77 | 5.89 | 5.89 | -0.03 (-0.51%) | 17,158 |
| 12 Sep 2008 | EUR | 5.93 | 6.02 | 5.92 | 5.92 | 5.92 | +0.06 (+1.02%) | 162,576 |
| 11 Sep 2008 | EUR | 5.8892 | 5.8892 | 5.8 | 5.86 | 5.86 | -0.01 (-0.17%) | 34,214 |
| 10 Sep 2008 | EUR | 6 | 6 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 1,126 |
| 9 Sep 2008 | EUR | 6.0193 | 6.0193 | 5.895 | 5.94 | 5.94 | -0.11 (-1.82%) | 334,066 |
| 8 Sep 2008 | EUR | 6.0832 | 6.0832 | 6.0384 | 6.05 | 6.05 | +0.11 (+1.85%) | 72,398 |
| 5 Sep 2008 | EUR | 6.055 | 6.06 | 5.9375 | 5.94 | 5.94 | -0.21 (-3.41%) | 5,040,944 |
| 4 Sep 2008 | EUR | 6.175 | 6.1788 | 6.105 | 6.15 | 6.15 | -0.16 (-2.54%) | 75,596 |
| 3 Sep 2008 | EUR | 6.29 | 6.31 | 6.2775 | 6.31 | 6.31 | +0.03 (+0.48%) | 519,158 |
| 2 Sep 2008 | EUR | 6.2847 | 6.3294 | 6.28 | 6.28 | 6.28 | +0.03 (+0.48%) | 18,249 |
| 1 Sep 2008 | EUR | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 1,286 |
| 29 Aug 2008 | EUR | 6.2582 | 6.32 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 144,826 |
| 28 Aug 2008 | EUR | 6.1529 | 6.214 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 84,007 |
| 27 Aug 2008 | EUR | 6.1341 | 6.18 | 6.13 | 6.18 | 6.18 | +0.01 (+0.16%) | 806,924 |
| 26 Aug 2008 | EUR | 6.165 | 6.205 | 6.1574 | 6.17 | 6.17 | +0.01 (+0.16%) | 41,148 |
| 22 Aug 2008 | EUR | 6.12 | 6.19 | 6.12 | 6.16 | 6.16 | -0.03 (-0.48%) | 3,208 |
| 21 Aug 2008 | EUR | 6.1911 | 6.1911 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 3,910 |
| 20 Aug 2008 | EUR | 6.198 | 6.2 | 6.185 | 6.2 | 6.2 | -0.01 (-0.16%) | 545,144 |
| 19 Aug 2008 | EUR | 6.2456 | 6.2456 | 6.21 | 6.21 | 6.21 | -0.06 (-0.96%) | 492,815 |
| 18 Aug 2008 | EUR | 6.22 | 6.2785 | 6.22 | 6.27 | 6.27 | -0.01 (-0.16%) | 22,432 |
| 14 Aug 2008 | EUR | 6.2729 | 6.28 | 6.215 | 6.28 | 6.28 | -0.03 (-0.48%) | 267,070 |
| 13 Aug 2008 | EUR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 1,825 |
| 12 Aug 2008 | EUR | 6.3177 | 6.39 | 6.3177 | 6.39 | 6.39 | -0.02 (-0.31%) | 1,440 |
| 11 Aug 2008 | EUR | 6.4206 | 6.4475 | 6.3475 | 6.41 | 6.41 | +0.08 (+1.26%) | 428,294 |
| 8 Aug 2008 | EUR | 6.33 | 6.3572 | 6.33 | 6.33 | 6.33 | -0.06 (-0.94%) | 6,103 |
| 7 Aug 2008 | EUR | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | +0.19 (+3.06%) | 391,405 |
| 6 Aug 2008 | EUR | 6.2239 | 6.26 | 6.195 | 6.2 | 6.2 | +0.11 (+1.81%) | 30,193 |
| 5 Aug 2008 | EUR | 6.17 | 6.175 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 32,322 |
| 4 Aug 2008 | EUR | 6.0772 | 6.14 | 6.0756 | 6.14 | 6.14 | -0.06 (-0.97%) | 45,734 |
| 1 Aug 2008 | EUR | 5.955 | 6.2 | 5.955 | 6.2 | 6.2 | +0.23 (+3.85%) | 568,802 |
