Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2008 | EUR | 7.14 | 7.24 | 7.11 | 7.24 | 7.24 | +0.13 (+1.83%) | 6,268 |
21 May 2008 | EUR | 7.1894 | 7.205 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 178,455 |
20 May 2008 | EUR | 7.105 | 7.17 | 7.105 | 7.13 | 7.13 | -0.06 (-0.83%) | 6,547 |
19 May 2008 | EUR | 7.16 | 7.19 | 7.075 | 7.19 | 7.19 | +0.16 (+2.28%) | 1,508 |
16 May 2008 | EUR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 670 |
15 May 2008 | EUR | 7 | 7.03 | 7 | 7 | 7 | -0.01 (-0.14%) | 9,548 |
14 May 2008 | EUR | 7.09 | 7.11 | 7.01 | 7.01 | 7.01 | +0.08 (+1.15%) | 3,476 |
13 May 2008 | EUR | 6.87 | 6.93 | 6.87 | 6.93 | 6.93 | +0.08 (+1.17%) | 10,069 |
12 May 2008 | EUR | 6.895 | 6.895 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 307,137 |
9 May 2008 | EUR | 6.81 | 6.93 | 6.81 | 6.93 | 6.93 | -0.02 (-0.29%) | 221,999 |
8 May 2008 | EUR | 6.92 | 6.95 | 6.89 | 6.95 | 6.95 | -0.01 (-0.14%) | 12,841 |
7 May 2008 | EUR | 6.9614 | 6.97 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 15,301 |
6 May 2008 | EUR | 6.95 | 7.03 | 6.945 | 7.03 | 7.03 | +0.01 (+0.14%) | 1,567 |
2 May 2008 | EUR | 7.0171 | 7.05 | 7.0101 | 7.02 | 7.02 | -0.04 (-0.57%) | 475,755 |
30 Apr 2008 | EUR | 7.055 | 7.095 | 6.95 | 7.06 | 7.06 | 0.0 (0.0%) | 46,454 |
29 Apr 2008 | EUR | 7.085 | 7.085 | 7.0567 | 7.06 | 7.06 | +0.03 (+0.43%) | 219,574 |
28 Apr 2008 | EUR | 7.03 | 7.0607 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 44,820 |
25 Apr 2008 | EUR | 7.0143 | 7.0143 | 7 | 7 | 7 | +0.05 (+0.72%) | 392,451 |
24 Apr 2008 | EUR | 6.9375 | 6.99 | 6.8775 | 6.95 | 6.95 | -0.02 (-0.29%) | 486,167 |
23 Apr 2008 | EUR | 6.9794 | 6.9794 | 6.9 | 6.97 | 6.97 | -0.09 (-1.27%) | 6,435 |
22 Apr 2008 | EUR | 6.974 | 7.06 | 6.96 | 7.06 | 7.06 | -0.07 (-0.98%) | 1,268,697 |
21 Apr 2008 | EUR | 7.11 | 7.13 | 7.05 | 7.13 | 7.13 | +0.1 (+1.42%) | 3,671,093 |
18 Apr 2008 | EUR | 7.06 | 7.0883 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 13,918 |
17 Apr 2008 | EUR | 6.955 | 7 | 6.93 | 7 | 7 | +0.05 (+0.72%) | 30,439 |
16 Apr 2008 | EUR | 6.9535 | 6.9909 | 6.95 | 6.95 | 6.95 | +0.08 (+1.16%) | 83,824 |
15 Apr 2008 | EUR | 6.8626 | 6.9302 | 6.8626 | 6.87 | 6.87 | -0.04 (-0.58%) | 601,653 |
14 Apr 2008 | EUR | 6.9 | 6.91 | 6.8625 | 6.91 | 6.91 | -0.12 (-1.71%) | 81,293 |
11 Apr 2008 | EUR | 6.96 | 7.03 | 6.925 | 7.03 | 7.03 | +0.1 (+1.44%) | 164,480 |
10 Apr 2008 | EUR | 6.9049 | 6.98 | 6.9049 | 6.93 | 6.93 | -0.04 (-0.57%) | 92,794 |
9 Apr 2008 | EUR | 6.915 | 6.97 | 6.915 | 6.97 | 6.97 | +0.05 (+0.72%) | 654 |