1 Followers LSE:0NRE - Enel SpA Enel SpA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2008 EUR 7.14 7.24 7.11 7.24 7.24 +0.13 (+1.83%) 6,268
21 May 2008 EUR 7.1894 7.205 7.11 7.11 7.11 -0.02 (-0.28%) 178,455
20 May 2008 EUR 7.105 7.17 7.105 7.13 7.13 -0.06 (-0.83%) 6,547
19 May 2008 EUR 7.16 7.19 7.075 7.19 7.19 +0.16 (+2.28%) 1,508
16 May 2008 EUR 7.03 7.03 7.03 7.03 7.03 +0.03 (+0.43%) 670
15 May 2008 EUR 7 7.03 7 7 7 -0.01 (-0.14%) 9,548
14 May 2008 EUR 7.09 7.11 7.01 7.01 7.01 +0.08 (+1.15%) 3,476
13 May 2008 EUR 6.87 6.93 6.87 6.93 6.93 +0.08 (+1.17%) 10,069
12 May 2008 EUR 6.895 6.895 6.85 6.85 6.85 -0.08 (-1.15%) 307,137
9 May 2008 EUR 6.81 6.93 6.81 6.93 6.93 -0.02 (-0.29%) 221,999
8 May 2008 EUR 6.92 6.95 6.89 6.95 6.95 -0.01 (-0.14%) 12,841
7 May 2008 EUR 6.9614 6.97 6.96 6.96 6.96 -0.07 (-1.00%) 15,301
6 May 2008 EUR 6.95 7.03 6.945 7.03 7.03 +0.01 (+0.14%) 1,567
2 May 2008 EUR 7.0171 7.05 7.0101 7.02 7.02 -0.04 (-0.57%) 475,755
30 Apr 2008 EUR 7.055 7.095 6.95 7.06 7.06 0.0 (0.0%) 46,454
29 Apr 2008 EUR 7.085 7.085 7.0567 7.06 7.06 +0.03 (+0.43%) 219,574
28 Apr 2008 EUR 7.03 7.0607 7.03 7.03 7.03 +0.03 (+0.43%) 44,820
25 Apr 2008 EUR 7.0143 7.0143 7 7 7 +0.05 (+0.72%) 392,451
24 Apr 2008 EUR 6.9375 6.99 6.8775 6.95 6.95 -0.02 (-0.29%) 486,167
23 Apr 2008 EUR 6.9794 6.9794 6.9 6.97 6.97 -0.09 (-1.27%) 6,435
22 Apr 2008 EUR 6.974 7.06 6.96 7.06 7.06 -0.07 (-0.98%) 1,268,697
21 Apr 2008 EUR 7.11 7.13 7.05 7.13 7.13 +0.1 (+1.42%) 3,671,093
18 Apr 2008 EUR 7.06 7.0883 7.03 7.03 7.03 +0.03 (+0.43%) 13,918
17 Apr 2008 EUR 6.955 7 6.93 7 7 +0.05 (+0.72%) 30,439
16 Apr 2008 EUR 6.9535 6.9909 6.95 6.95 6.95 +0.08 (+1.16%) 83,824
15 Apr 2008 EUR 6.8626 6.9302 6.8626 6.87 6.87 -0.04 (-0.58%) 601,653
14 Apr 2008 EUR 6.9 6.91 6.8625 6.91 6.91 -0.12 (-1.71%) 81,293
11 Apr 2008 EUR 6.96 7.03 6.925 7.03 7.03 +0.1 (+1.44%) 164,480
10 Apr 2008 EUR 6.9049 6.98 6.9049 6.93 6.93 -0.04 (-0.57%) 92,794
9 Apr 2008 EUR 6.915 6.97 6.915 6.97 6.97 +0.05 (+0.72%) 654



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms