Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | EUR | 6.1235 | 6.1235 | 6.1235 | 6.1235 | 6.1235 | -0.031 (-0.50%) | 2,772,682 |
27 Mar 2024 | EUR | 6.0785 | 6.1575 | 6.054 | 6.1545 | 6.1545 | +0.042 (+0.69%) | 2,852,528 |
26 Mar 2024 | EUR | 6.1195 | 6.17 | 6.084 | 6.1125 | 6.1125 | +0.037 (+0.61%) | 1,621,647 |
25 Mar 2024 | EUR | 6.083 | 6.094 | 6.043 | 6.0755 | 6.0755 | -0.014 (-0.23%) | 1,253,772 |
22 Mar 2024 | EUR | 6.0815 | 6.124 | 5.959 | 6.0895 | 6.0895 | +0.021 (+0.35%) | 4,215,705 |
21 Mar 2024 | EUR | 6.1255 | 6.167 | 6.065 | 6.068 | 6.068 | -0.032 (-0.52%) | 1,626,153 |
20 Mar 2024 | EUR | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 6.0995 | +0.063 (+1.04%) | 1,689,560 |
19 Mar 2024 | EUR | 6.07 | 6.106 | 5.985 | 6.0365 | 6.0365 | -0.024 (-0.40%) | 2,444,462 |
18 Mar 2024 | EUR | 6.127 | 6.156 | 6.043 | 6.0605 | 6.0605 | -0.092 (-1.50%) | 1,952,901 |
15 Mar 2024 | EUR | 6.1445 | 6.194 | 6.121 | 6.1525 | 6.1525 | +0.008 (+0.13%) | 3,101,769 |
14 Mar 2024 | EUR | 6.2195 | 6.232 | 6.113 | 6.1445 | 6.1445 | -0.084 (-1.34%) | 3,393,741 |
13 Mar 2024 | EUR | 6.161 | 6.247 | 6.152 | 6.228 | 6.228 | +0.057 (+0.92%) | 1,785,480 |
12 Mar 2024 | EUR | 6.1805 | 6.205 | 6.141 | 6.1715 | 6.1715 | +0.002 (+0.03%) | 1,505,069 |
11 Mar 2024 | EUR | 6.176 | 6.217 | 6.133 | 6.1695 | 6.1695 | +0.045 (+0.73%) | 3,787,857 |
8 Mar 2024 | EUR | 6.1255 | 6.175 | 6.093 | 6.1245 | 6.1245 | -0.026 (-0.43%) | 1,896,211 |
7 Mar 2024 | EUR | 6.103 | 6.18 | 6.085 | 6.151 | 6.151 | +0.062 (+1.01%) | 1,332,468 |
6 Mar 2024 | EUR | 6.036 | 6.139 | 6.036 | 6.0893 | 6.0893 | +0.049 (+0.82%) | 4,583,798 |
5 Mar 2024 | EUR | 5.905 | 6.043 | 5.9 | 6.04 | 6.04 | +0.135 (+2.29%) | 2,169,713 |
4 Mar 2024 | EUR | 5.888 | 5.938 | 5.872 | 5.905 | 5.905 | +0.004 (+0.08%) | 1,607,338 |
1 Mar 2024 | EUR | 5.9115 | 5.942 | 5.861 | 5.9005 | 5.9005 | +0.032 (+0.54%) | 1,898,687 |
29 Feb 2024 | EUR | 5.868 | 5.921 | 5.864 | 5.869 | 5.869 | +0.017 (+0.29%) | 2,636,984 |
28 Feb 2024 | EUR | 5.9405 | 5.96 | 5.842 | 5.8521 | 5.8521 | -0.083 (-1.40%) | 1,039,863 |
27 Feb 2024 | EUR | 5.8595 | 5.941 | 5.849 | 5.935 | 5.935 | +0.056 (+0.94%) | 2,983,474 |
26 Feb 2024 | EUR | 5.971 | 5.976 | 5.8751 | 5.8795 | 5.8795 | -0.044 (-0.75%) | 2,626,986 |
23 Feb 2024 | EUR | 5.926 | 5.97 | 5.913 | 5.924 | 5.924 | -0.059 (-0.99%) | 780,518 |
22 Feb 2024 | EUR | 5.9805 | 5.997 | 5.928 | 5.9835 | 5.9835 | +0.025 (+0.43%) | 2,619,898 |
21 Feb 2024 | EUR | 5.9035 | 5.966 | 5.885 | 5.958 | 5.958 | +0.058 (+0.98%) | 35,154,887 |
20 Feb 2024 | EUR | 5.8905 | 5.933 | 5.853 | 5.9 | 5.9 | +0.029 (+0.49%) | 15,170,600 |
19 Feb 2024 | EUR | 5.8875 | 5.94 | 5.8601 | 5.8712 | 5.8712 | +0.003 (+0.05%) | 1,287,415 |
16 Feb 2024 | EUR | 5.942 | 5.945 | 5.845 | 5.868 | 5.868 | -0.059 (-0.99%) | 1,195,436 |