| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | EUR | 6.043 | 5.9 | 6.016 | 6.043 | 6.043 | +0.019 (+0.32%) | 4,781 |
| 5 Jun 2023 | EUR | 6.051 | 5.981 | 6.048 | 6.024 | 6.024 | -0.001 (-0.01%) | 1,896,797 |
| 2 Jun 2023 | EUR | 6.052 | 5.95 | 5.95 | 6.025 | 6.025 | +0.113 (+1.90%) | 3,954,528 |
| 1 Jun 2023 | EUR | 5.961 | 5.875 | 5.893 | 5.912 | 5.912 | +0.04 (+0.68%) | 4,144,485 |
| 31 May 2023 | EUR | 6 | 5.824 | 6 | 5.873 | 5.873 | -0.137 (-2.28%) | 3,955,034 |
| 30 May 2023 | EUR | 6.055 | 5.922 | 5.951 | 6.01 | 6.01 | +0.074 (+1.25%) | 3,046,989 |
| 26 May 2023 | EUR | 5.951 | 5.81 | 5.875 | 5.936 | 5.936 | +0.054 (+0.92%) | 3,156,616 |
| 25 May 2023 | EUR | 5.964 | 5.839 | 5.944 | 5.882 | 5.882 | -0.08 (-1.34%) | 6,082,522 |
| 24 May 2023 | EUR | 6 | 5.911 | 6 | 5.962 | 5.962 | -0.066 (-1.09%) | 3,235,937 |
| 23 May 2023 | EUR | 6.064 | 6.007 | 6.035 | 6.028 | 6.028 | -0.013 (-0.22%) | 2,318,203 |
| 22 May 2023 | EUR | 6.104 | 6.014 | 6.014 | 6.041 | 6.041 | -0.002 (-0.04%) | 2,364,963 |
| 19 May 2023 | EUR | 6.048 | 5.927 | 5.927 | 6.043 | 6.043 | +0.101 (+1.69%) | 2,400,228 |
| 18 May 2023 | EUR | 6.032 | 5.895 | 5.991 | 5.943 | 5.943 | -0.034 (-0.57%) | 2,100,734 |
| 17 May 2023 | EUR | 6.024 | 5.955 | 6.024 | 5.977 | 5.977 | -0.043 (-0.71%) | 3,534,481 |
| 16 May 2023 | EUR | 6.117 | 6.018 | 6.018 | 6.02 | 6.02 | -0.009 (-0.14%) | 3,284,259 |
| 15 May 2023 | EUR | 6.088 | 6.011 | 6.063 | 6.029 | 6.029 | -0.053 (-0.87%) | 881,625 |
| 12 May 2023 | EUR | 6.103 | 6.049 | 6.078 | 6.082 | 6.082 | +0.031 (+0.51%) | 1,743,072 |
| 11 May 2023 | EUR | 6.122 | 6.001 | 6.09 | 6.051 | 6.051 | -0.045 (-0.75%) | 2,038,158 |
| 10 May 2023 | EUR | 6.142 | 6.081 | 6.099 | 6.096 | 6.096 | -0.011 (-0.19%) | 27,224,061 |
| 9 May 2023 | EUR | 6.112 | 6.036 | 6.106 | 6.107 | 6.107 | -0.013 (-0.21%) | 1,763,110 |
| 5 May 2023 | EUR | 6.162 | 6.059 | 6.059 | 6.12 | 6.12 | +0.065 (+1.07%) | 3,432,677 |
| 4 May 2023 | EUR | 6.081 | 5.982 | 6.081 | 6.055 | 6.055 | -0.06 (-0.99%) | 45,837,551 |
| 3 May 2023 | EUR | 6.19 | 6.08 | 6.127 | 6.116 | 6.116 | +0 (+0.01%) | 4,973,709 |
| 2 May 2023 | EUR | 6.225 | 6.086 | 6.2 | 6.115 | 6.115 | -0.047 (-0.76%) | 4,593,886 |
| 28 Apr 2023 | EUR | 6.256 | 6.085 | 6.173 | 6.162 | 6.162 | -0.001 (-0.01%) | 2,916,596 |
| 27 Apr 2023 | EUR | 6.194 | 6.093 | 6.098 | 6.163 | 6.163 | +0.091 (+1.50%) | 1,275,988 |
| 26 Apr 2023 | EUR | 6.105 | 6.028 | 6.067 | 6.072 | 6.072 | +0.013 (+0.21%) | 1,945,217 |
| 25 Apr 2023 | EUR | 6.092 | 5.982 | 6.021 | 6.059 | 6.059 | -0.003 (-0.04%) | 3,821,072 |
| 24 Apr 2023 | EUR | 6.07 | 5.931 | 5.987 | 6.062 | 6.062 | +0.119 (+2.00%) | 7,954,743 |
| 21 Apr 2023 | EUR | 5.952 | 5.841 | 5.843 | 5.943 | 5.943 | +0.1 (+1.71%) | 2,340,275 |
