Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | EUR | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.84 (+1.94%) | 2,609 |
26 Mar 2024 | EUR | 43.33 | 43.5 | 43 | 43.2 | 43.2 | +0.01 (+0.02%) | 103,494 |
25 Mar 2024 | EUR | 43.11 | 44.12 | 42.72 | 43.19 | 43.19 | +0.1 (+0.23%) | 11,938 |
22 Mar 2024 | EUR | 42.63 | 43.18 | 42.5217 | 43.09 | 43.09 | +0.31 (+0.72%) | 6,943 |
21 Mar 2024 | EUR | 43.9 | 43.9 | 42.7103 | 42.78 | 42.78 | -0.69 (-1.59%) | 4,906 |
20 Mar 2024 | EUR | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.49 (-1.11%) | 10,838 |
19 Mar 2024 | EUR | 44.36 | 44.54 | 43.76 | 43.96 | 43.96 | -0.58 (-1.30%) | 6,718 |
18 Mar 2024 | EUR | 44.78 | 44.98 | 43.92 | 44.54 | 44.54 | -0.02 (-0.04%) | 6,172 |
15 Mar 2024 | EUR | 44.75 | 44.86 | 44.32 | 44.56 | 44.56 | -0.04 (-0.09%) | 65,325 |
14 Mar 2024 | EUR | 44.96 | 45.16 | 44.32 | 44.6 | 44.6 | -0.935 (-2.05%) | 51,616 |
13 Mar 2024 | EUR | 45.27 | 45.66 | 44.8 | 45.5349 | 45.5349 | +1.002 (+2.25%) | 10,001 |
12 Mar 2024 | EUR | 43.79 | 45.28 | 43.62 | 44.5325 | 44.5325 | +1.556 (+3.62%) | 33,260 |
11 Mar 2024 | EUR | 42.34 | 43.72 | 42.2 | 42.9769 | 42.9769 | +0.607 (+1.43%) | 10,824 |
8 Mar 2024 | EUR | 42.7 | 42.88 | 42.32 | 42.37 | 42.37 | -0.1 (-0.24%) | 13,762 |
7 Mar 2024 | EUR | 42.51 | 42.7 | 42.36 | 42.47 | 42.47 | -0.57 (-1.32%) | 75,601 |
6 Mar 2024 | EUR | 42.45 | 43.2 | 42.1 | 43.04 | 43.04 | +0.741 (+1.75%) | 14,293 |
5 Mar 2024 | EUR | 42.32 | 42.48 | 42.1279 | 42.2993 | 42.2993 | -0.018 (-0.04%) | 7,677 |
4 Mar 2024 | EUR | 42.89 | 43 | 42.22 | 42.3168 | 42.3168 | -0.483 (-1.13%) | 24,844 |
1 Mar 2024 | EUR | 42.71 | 42.96 | 42.62 | 42.8 | 42.8 | +0.37 (+0.87%) | 2,632 |
29 Feb 2024 | EUR | 42.36 | 43.32 | 41.4 | 42.43 | 42.43 | +0.001 (+0.0%) | 15,075 |
28 Feb 2024 | EUR | 42.4668 | 42.4668 | 42.24 | 42.4287 | 42.4287 | -0.295 (-0.69%) | 3,544 |
27 Feb 2024 | EUR | 42.25 | 42.88 | 42.14 | 42.7239 | 42.7239 | -0.211 (-0.49%) | 4,268 |
26 Feb 2024 | EUR | 42.89 | 43.06 | 42.28 | 42.9351 | 42.9351 | +0.195 (+0.46%) | 2,119 |
23 Feb 2024 | EUR | 43.04 | 43.04 | 42.3 | 42.74 | 42.74 | -0.434 (-1.00%) | 3,147 |
22 Feb 2024 | EUR | 43.9 | 44.18 | 42.94 | 43.1737 | 43.1737 | +0.025 (+0.06%) | 4,898 |
21 Feb 2024 | EUR | 42.6 | 43.5 | 42.28 | 43.1489 | 43.1489 | +1.105 (+2.63%) | 18,877 |
20 Feb 2024 | EUR | 42.75 | 42.88 | 41.34 | 42.0442 | 42.0442 | -0.849 (-1.98%) | 11,275 |
19 Feb 2024 | EUR | 43.1 | 43.24 | 42.52 | 42.8929 | 42.8929 | -0.417 (-0.96%) | 4,731 |
16 Feb 2024 | EUR | 43.55 | 44.08 | 42.86 | 43.31 | 43.31 | +0.25 (+0.58%) | 9,951 |
15 Feb 2024 | EUR | 42.47 | 43.56 | 42.34 | 43.06 | 43.06 | +1.55 (+3.73%) | 173,785 |