LSE:0NRG - Bilfinger SE Bilfinger SE O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 EUR 44.04 44.04 44.04 44.04 44.04 +0.84 (+1.94%) 2,609
26 Mar 2024 EUR 43.33 43.5 43 43.2 43.2 +0.01 (+0.02%) 103,494
25 Mar 2024 EUR 43.11 44.12 42.72 43.19 43.19 +0.1 (+0.23%) 11,938
22 Mar 2024 EUR 42.63 43.18 42.5217 43.09 43.09 +0.31 (+0.72%) 6,943
21 Mar 2024 EUR 43.9 43.9 42.7103 42.78 42.78 -0.69 (-1.59%) 4,906
20 Mar 2024 EUR 43.47 43.47 43.47 43.47 43.47 -0.49 (-1.11%) 10,838
19 Mar 2024 EUR 44.36 44.54 43.76 43.96 43.96 -0.58 (-1.30%) 6,718
18 Mar 2024 EUR 44.78 44.98 43.92 44.54 44.54 -0.02 (-0.04%) 6,172
15 Mar 2024 EUR 44.75 44.86 44.32 44.56 44.56 -0.04 (-0.09%) 65,325
14 Mar 2024 EUR 44.96 45.16 44.32 44.6 44.6 -0.935 (-2.05%) 51,616
13 Mar 2024 EUR 45.27 45.66 44.8 45.5349 45.5349 +1.002 (+2.25%) 10,001
12 Mar 2024 EUR 43.79 45.28 43.62 44.5325 44.5325 +1.556 (+3.62%) 33,260
11 Mar 2024 EUR 42.34 43.72 42.2 42.9769 42.9769 +0.607 (+1.43%) 10,824
8 Mar 2024 EUR 42.7 42.88 42.32 42.37 42.37 -0.1 (-0.24%) 13,762
7 Mar 2024 EUR 42.51 42.7 42.36 42.47 42.47 -0.57 (-1.32%) 75,601
6 Mar 2024 EUR 42.45 43.2 42.1 43.04 43.04 +0.741 (+1.75%) 14,293
5 Mar 2024 EUR 42.32 42.48 42.1279 42.2993 42.2993 -0.018 (-0.04%) 7,677
4 Mar 2024 EUR 42.89 43 42.22 42.3168 42.3168 -0.483 (-1.13%) 24,844
1 Mar 2024 EUR 42.71 42.96 42.62 42.8 42.8 +0.37 (+0.87%) 2,632
29 Feb 2024 EUR 42.36 43.32 41.4 42.43 42.43 +0.001 (+0.0%) 15,075
28 Feb 2024 EUR 42.4668 42.4668 42.24 42.4287 42.4287 -0.295 (-0.69%) 3,544
27 Feb 2024 EUR 42.25 42.88 42.14 42.7239 42.7239 -0.211 (-0.49%) 4,268
26 Feb 2024 EUR 42.89 43.06 42.28 42.9351 42.9351 +0.195 (+0.46%) 2,119
23 Feb 2024 EUR 43.04 43.04 42.3 42.74 42.74 -0.434 (-1.00%) 3,147
22 Feb 2024 EUR 43.9 44.18 42.94 43.1737 43.1737 +0.025 (+0.06%) 4,898
21 Feb 2024 EUR 42.6 43.5 42.28 43.1489 43.1489 +1.105 (+2.63%) 18,877
20 Feb 2024 EUR 42.75 42.88 41.34 42.0442 42.0442 -0.849 (-1.98%) 11,275
19 Feb 2024 EUR 43.1 43.24 42.52 42.8929 42.8929 -0.417 (-0.96%) 4,731
16 Feb 2024 EUR 43.55 44.08 42.86 43.31 43.31 +0.25 (+0.58%) 9,951
15 Feb 2024 EUR 42.47 43.56 42.34 43.06 43.06 +1.55 (+3.73%) 173,785



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms