| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | EUR | 50.3275 | 50.33 | 49.24 | 49.2408 | 49.2408 | -5.188 (-9.53%) | 678 |
| 3 Feb 2010 | EUR | 54.485 | 54.62 | 54.13 | 54.4286 | 54.4286 | +0.749 (+1.39%) | 11,025 |
| 2 Feb 2010 | EUR | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +1.28 (+2.44%) | 930 |
| 29 Jan 2010 | EUR | 52.555 | 52.93 | 52.35 | 52.4 | 52.4 | +0.139 (+0.27%) | 1,536 |
| 27 Jan 2010 | EUR | 52.385 | 52.41 | 51.83 | 52.261 | 52.261 | -0.378 (-0.72%) | 391 |
| 25 Jan 2010 | EUR | 52.6387 | 52.6387 | 52.6387 | 52.6387 | 52.6387 | +0.049 (+0.09%) | 0 |
| 22 Jan 2010 | EUR | 52.6387 | 52.64 | 52.59 | 52.59 | 52.59 | -2.393 (-4.35%) | 1,042 |
| 20 Jan 2010 | EUR | 54.9832 | 54.9832 | 54.98 | 54.9832 | 54.9832 | -0.437 (-0.79%) | 600 |
| 19 Jan 2010 | EUR | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.53 (-0.95%) | 22 |
| 12 Jan 2010 | EUR | 57.45 | 57.45 | 55.95 | 55.95 | 55.95 | -2.299 (-3.95%) | 539 |
| 11 Jan 2010 | EUR | 58.2494 | 58.25 | 58.2494 | 58.2494 | 58.2494 | +2.741 (+4.94%) | 84 |
| 7 Jan 2010 | EUR | 55.575 | 55.71 | 55.2 | 55.5086 | 55.5086 | -0.209 (-0.38%) | 19,022 |
| 6 Jan 2010 | EUR | 55.6 | 55.72 | 55.6 | 55.7179 | 55.7179 | +0.528 (+0.96%) | 419 |
| 5 Jan 2010 | EUR | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +1.268 (+2.35%) | 24 |
| 30 Dec 2009 | EUR | 53.95 | 53.95 | 53.92 | 53.9225 | 53.9225 | +0.613 (+1.15%) | 4,520 |
| 29 Dec 2009 | EUR | 53.3095 | 53.3095 | 53.3095 | 53.3095 | 53.3095 | -0.43 (-0.80%) | 0 |
| 23 Dec 2009 | EUR | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.21 (+0.39%) | 452 |
| 22 Dec 2009 | EUR | 53.235 | 53.69 | 52.72 | 53.53 | 53.53 | +1.169 (+2.23%) | 25,933 |
| 17 Dec 2009 | EUR | 52.16 | 52.3607 | 52.16 | 52.3607 | 52.3607 | +0.314 (+0.60%) | 5,936 |
| 16 Dec 2009 | EUR | 51.99 | 52.05 | 51.99 | 52.0472 | 52.0472 | +1.237 (+2.43%) | 16,370 |
| 14 Dec 2009 | EUR | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.309 (+0.61%) | 6,064 |
| 10 Dec 2009 | EUR | 50.58 | 50.58 | 50.5 | 50.5012 | 50.5012 | +0.618 (+1.24%) | 13,400 |
| 9 Dec 2009 | EUR | 49.8837 | 49.8837 | 49.88 | 49.8837 | 49.8837 | -1.573 (-3.06%) | 23,100 |
| 8 Dec 2009 | EUR | 51.4562 | 51.4562 | 51.4562 | 51.4562 | 51.4562 | +0.088 (+0.17%) | 0 |
| 7 Dec 2009 | EUR | 51.6168 | 51.62 | 51.36 | 51.3684 | 51.3684 | -0.734 (-1.41%) | 30,160 |
| 4 Dec 2009 | EUR | 52.102 | 52.102 | 52.102 | 52.102 | 52.102 | +0.482 (+0.93%) | 0 |
| 3 Dec 2009 | EUR | 51.85 | 52.16 | 51.23 | 51.62 | 51.62 | +0.1 (+0.19%) | 1,156 |
| 2 Dec 2009 | EUR | 51.51 | 51.54 | 51.4 | 51.52 | 51.52 | +2.324 (+4.72%) | 1,314 |
| 30 Nov 2009 | EUR | 49.1958 | 49.1958 | 49.1958 | 49.1958 | 49.1958 | +0.139 (+0.28%) | 0 |
| 27 Nov 2009 | EUR | 49.42 | 49.42 | 48.79 | 49.0567 | 49.0567 | -0.283 (-0.57%) | 836 |
