LSE:0NRG - Bilfinger SE Bilfinger SE O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2009 EUR 33.3755 33.38 33.3755 33.3755 33.3755 +0.035 (+0.11%) 85,000
15 Jun 2009 EUR 33.34 33.34 33.34 33.34 33.34 -1.22 (-3.53%) 87
11 Jun 2009 EUR 34.71 34.71 34.56 34.56 34.56 -1.084 (-3.04%) 21,762
10 Jun 2009 EUR 35.8508 36.1 35.64 35.6441 35.6441 +0.033 (+0.09%) 70,577
9 Jun 2009 EUR 35.33 35.78 35.33 35.6111 35.6111 -0.744 (-2.05%) 9,528
8 Jun 2009 EUR 36.4 36.4 36.35 36.355 36.355 -0.522 (-1.42%) 9,760
5 Jun 2009 EUR 36.745 37.24 36.63 36.8775 36.8775 +0.621 (+1.71%) 2,523
4 Jun 2009 EUR 36.73 36.73 36.2561 36.2561 36.2561 -1.614 (-4.26%) 40,145
3 Jun 2009 EUR 37.2023 37.87 37.2 37.87 37.87 -0.071 (-0.19%) 23,405
2 Jun 2009 EUR 37.94 37.9407 37.94 37.9407 37.9407 +0.454 (+1.21%) 738
1 Jun 2009 EUR 37.49 37.49 37.46 37.4863 37.4863 +1.944 (+5.47%) 430
29 May 2009 EUR 35.0425 35.5428 35.03 35.5428 35.5428 -0.866 (-2.38%) 1,938
28 May 2009 EUR 36.4084 36.41 36.4084 36.4084 36.4084 -0.348 (-0.95%) 6,600
27 May 2009 EUR 36.7566 36.76 36.7566 36.7566 36.7566 +1.297 (+3.66%) 6,000
26 May 2009 EUR 35.46 35.46 35.46 35.46 35.46 -1.232 (-3.36%) 350,000
25 May 2009 EUR 36.6921 36.6921 36.6921 36.6921 36.6921 -0.378 (-1.02%) 120,000
21 May 2009 EUR 37.07 37.07 37.07 37.07 37.07 +1.57 (+4.42%) 293,000
18 May 2009 EUR 35.5 35.5 35.5 35.5 35.5 +2.396 (+7.24%) 2,500
15 May 2009 EUR 33.1041 33.1041 33.1041 33.1041 33.1041 +0.514 (+1.58%) 0
14 May 2009 EUR 32.59 32.59 32.59 32.59 32.59 -0.59 (-1.78%) 88
13 May 2009 EUR 33.18 33.18 33.18 33.18 33.18 -1.7 (-4.87%) 95
12 May 2009 EUR 35.79 35.79 34.88 34.88 34.88 -2.02 (-5.47%) 4,871
11 May 2009 EUR 36.9 36.9 36.9 36.9 36.9 -0.079 (-0.21%) 28
8 May 2009 EUR 36.98 36.98 36.54 36.9792 36.9792 -1.464 (-3.81%) 2,000
7 May 2009 EUR 38.4436 38.4436 38.44 38.4436 38.4436 +1.503 (+4.07%) 1,814
6 May 2009 EUR 36.6114 36.9406 36.61 36.9406 36.9406 +2.541 (+7.39%) 2,233
5 May 2009 EUR 34.4 34.4 34.4 34.4 34.4 -1.51 (-4.20%) 0
4 May 2009 EUR 35.91 35.91 35.91 35.91 35.91 -0.36 (-0.99%) 14,786
1 May 2009 EUR 36.27 36.27 36.27 36.27 36.27 -0.64 (-1.74%) 0
30 Apr 2009 EUR 36.61 36.9105 36.61 36.9105 36.9105 +1.369 (+3.85%) 254,238



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms