| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | EUR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +2.396 (+7.24%) | 2,500 |
| 15 May 2009 | EUR | 33.1041 | 33.1041 | 33.1041 | 33.1041 | 33.1041 | +0.514 (+1.58%) | 0 |
| 14 May 2009 | EUR | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.59 (-1.78%) | 88 |
| 13 May 2009 | EUR | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -1.7 (-4.87%) | 95 |
| 12 May 2009 | EUR | 35.79 | 35.79 | 34.88 | 34.88 | 34.88 | -2.02 (-5.47%) | 4,871 |
| 11 May 2009 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.079 (-0.21%) | 28 |
| 8 May 2009 | EUR | 36.98 | 36.98 | 36.54 | 36.9792 | 36.9792 | -1.464 (-3.81%) | 2,000 |
| 7 May 2009 | EUR | 38.4436 | 38.4436 | 38.44 | 38.4436 | 38.4436 | +1.503 (+4.07%) | 1,814 |
| 6 May 2009 | EUR | 36.6114 | 36.9406 | 36.61 | 36.9406 | 36.9406 | +2.541 (+7.39%) | 2,233 |
| 5 May 2009 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.51 (-4.20%) | 0 |
| 4 May 2009 | EUR | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.36 (-0.99%) | 14,786 |
| 1 May 2009 | EUR | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.64 (-1.74%) | 0 |
| 30 Apr 2009 | EUR | 36.61 | 36.9105 | 36.61 | 36.9105 | 36.9105 | +1.369 (+3.85%) | 254,238 |
| 29 Apr 2009 | EUR | 36.25 | 36.54 | 35.541 | 35.541 | 35.541 | -1.329 (-3.60%) | 293,199 |
| 28 Apr 2009 | EUR | 38.1 | 38.1 | 36.87 | 36.87 | 36.87 | +2.12 (+6.10%) | 324 |
| 27 Apr 2009 | EUR | 36.288 | 38.02 | 34.75 | 34.75 | 34.75 | -2.1 (-5.70%) | 9,141 |
| 24 Apr 2009 | EUR | 36.6734 | 36.85 | 36.24 | 36.85 | 36.85 | +3.91 (+11.87%) | 29,509 |
| 23 Apr 2009 | EUR | 34.73 | 34.73 | 32.94 | 32.94 | 32.94 | -0.17 (-0.51%) | 2,930 |
| 22 Apr 2009 | EUR | 32.17 | 33.11 | 32.12 | 33.11 | 33.11 | +0.24 (+0.73%) | 2,952 |
| 21 Apr 2009 | EUR | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.18 (+0.55%) | 278 |
| 20 Apr 2009 | EUR | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.94 (+2.96%) | 90 |
| 17 Apr 2009 | EUR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.812 (-5.40%) | 0 |
| 16 Apr 2009 | EUR | 33.3325 | 33.88 | 33.33 | 33.5622 | 33.5622 | +1.502 (+4.69%) | 34,170 |
| 15 Apr 2009 | EUR | 31.75 | 32.06 | 31.75 | 32.06 | 32.06 | +0.748 (+2.39%) | 116 |
| 7 Apr 2009 | EUR | 31.3124 | 31.3124 | 31.3124 | 31.3124 | 31.3124 | -1.113 (-3.43%) | 0 |
| 3 Apr 2009 | EUR | 32.425 | 32.425 | 32.42 | 32.425 | 32.425 | +3.291 (+11.30%) | 300 |
| 1 Apr 2009 | EUR | 29.1338 | 29.1338 | 29.13 | 29.1338 | 29.1338 | +0.664 (+2.33%) | 100 |
| 31 Mar 2009 | EUR | 28.2 | 28.47 | 28.2 | 28.47 | 28.47 | +0.525 (+1.88%) | 23,390 |
| 30 Mar 2009 | EUR | 27.9454 | 27.95 | 27.9454 | 27.9454 | 27.9454 | -0.984 (-3.40%) | 512 |
| 27 Mar 2009 | EUR | 28.86 | 28.93 | 28.86 | 28.9293 | 28.9293 | +0.473 (+1.66%) | 21,080 |
