| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | EUR | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.45 (+0.89%) | 209 |
| 21 Feb 2008 | EUR | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.404 (+0.81%) | 14,681 |
| 19 Feb 2008 | EUR | 49.967 | 49.967 | 49.967 | 49.967 | 49.967 | +2.212 (+4.63%) | 5,956 |
| 18 Feb 2008 | EUR | 47.755 | 47.755 | 47.755 | 47.755 | 47.755 | +0.358 (+0.76%) | 168 |
| 15 Feb 2008 | EUR | 47.397 | 47.397 | 47.397 | 47.397 | 47.397 | -0.058 (-0.12%) | 168 |
| 14 Feb 2008 | EUR | 47.455 | 47.455 | 47.455 | 47.455 | 47.455 | +0.285 (+0.60%) | 4 |
| 13 Feb 2008 | EUR | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +6.4 (+15.70%) | 119 |
| 8 Feb 2008 | EUR | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.417 (-3.36%) | 4,178 |
| 7 Feb 2008 | EUR | 42.187 | 42.187 | 42.187 | 42.187 | 42.187 | -3.563 (-7.79%) | 0 |
| 4 Feb 2008 | EUR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +2.49 (+5.76%) | 169 |
| 1 Feb 2008 | EUR | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +2.189 (+5.33%) | 395 |
| 31 Jan 2008 | EUR | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.68 (-3.93%) | 246 |
| 30 Jan 2008 | EUR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.03 (-0.07%) | 2 |
| 28 Jan 2008 | EUR | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.672 (-1.55%) | 443 |
| 25 Jan 2008 | EUR | 43.452 | 43.452 | 43.452 | 43.452 | 43.452 | +1.467 (+3.49%) | 1,000 |
| 24 Jan 2008 | EUR | 41.985 | 41.985 | 41.985 | 41.985 | 41.985 | +1.585 (+3.92%) | 2,206 |
| 23 Jan 2008 | EUR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +3.5 (+9.49%) | 93,647 |
| 22 Jan 2008 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -3.973 (-9.72%) | 50 |
| 21 Jan 2008 | EUR | 40.873 | 40.873 | 40.873 | 40.873 | 40.873 | -2.861 (-6.54%) | 512 |
| 17 Jan 2008 | EUR | 43.733 | 43.733 | 43.733 | 43.733 | 43.733 | +0.123 (+0.28%) | 1,725 |
| 16 Jan 2008 | EUR | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.02 (+0.05%) | 0 |
| 15 Jan 2008 | EUR | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.43 (-3.18%) | 6,797 |
| 10 Jan 2008 | EUR | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.23 (-0.51%) | 405 |
| 9 Jan 2008 | EUR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -1.48 (-3.17%) | 285 |
| 8 Jan 2008 | EUR | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.79 (+1.72%) | 2,468 |
| 7 Jan 2008 | EUR | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -3.425 (-6.94%) | 354 |
| 3 Jan 2008 | EUR | 49.365 | 49.365 | 49.365 | 49.365 | 49.365 | -2.955 (-5.65%) | 23,155 |
| 2 Jan 2008 | EUR | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.537 (+1.04%) | 50,757 |
| 28 Dec 2007 | EUR | 51.783 | 51.783 | 51.783 | 51.783 | 51.783 | -0.157 (-0.30%) | 2,994 |
| 21 Dec 2007 | EUR | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.9 (-1.70%) | 3,664 |
