| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | EUR | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +1.385 (+5.59%) | 0 |
| 17 Mar 2009 | EUR | 24.775 | 24.775 | 24.77 | 24.775 | 24.775 | -3.625 (-12.76%) | 165 |
| 16 Mar 2009 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.14 (-0.49%) | 0 |
| 13 Mar 2009 | EUR | 28.54 | 28.7 | 28.54 | 28.54 | 28.54 | +4.5 (+18.72%) | 1,300 |
| 10 Mar 2009 | EUR | 24.0402 | 24.0402 | 24.0402 | 24.0402 | 24.0402 | +0.12 (+0.50%) | 0 |
| 9 Mar 2009 | EUR | 23.9201 | 23.9201 | 23.92 | 23.9201 | 23.9201 | -1.38 (-5.45%) | 10,000 |
| 6 Mar 2009 | EUR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.697 (-6.29%) | 700 |
| 5 Mar 2009 | EUR | 26.9972 | 26.9972 | 26.9972 | 26.9972 | 26.9972 | -0.303 (-1.11%) | 0 |
| 4 Mar 2009 | EUR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.94 (+7.65%) | 300 |
| 3 Mar 2009 | EUR | 25.36 | 26.1 | 25.36 | 25.36 | 25.36 | -2.439 (-8.78%) | 1,687 |
| 26 Feb 2009 | EUR | 27.7994 | 27.8 | 27.7994 | 27.7994 | 27.7994 | +1.169 (+4.39%) | 5,500 |
| 25 Feb 2009 | EUR | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.002 (-0.01%) | 218 |
| 23 Feb 2009 | EUR | 26.6317 | 26.6317 | 26.63 | 26.6317 | 26.6317 | -0.768 (-2.80%) | 10,000 |
| 20 Feb 2009 | EUR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -2.55 (-8.51%) | 700 |
| 19 Feb 2009 | EUR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.2 (+0.67%) | 4,000 |
| 18 Feb 2009 | EUR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.293 (-0.98%) | 0 |
| 17 Feb 2009 | EUR | 30.0433 | 30.0433 | 30.04 | 30.0433 | 30.0433 | -1.366 (-4.35%) | 10,000 |
| 16 Feb 2009 | EUR | 31.4094 | 31.41 | 31.4094 | 31.4094 | 31.4094 | -0.512 (-1.60%) | 11,235 |
| 12 Feb 2009 | EUR | 31.9213 | 31.9213 | 31.53 | 31.9213 | 31.9213 | -2.789 (-8.03%) | 85,455 |
| 10 Feb 2009 | EUR | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.267 (-3.52%) | 29,016 |
| 6 Feb 2009 | EUR | 35.9769 | 35.98 | 35.5 | 35.9769 | 35.9769 | +1.152 (+3.31%) | 3,809 |
| 5 Feb 2009 | EUR | 34.825 | 34.94 | 34.8 | 34.825 | 34.825 | +0.28 (+0.81%) | 277 |
| 4 Feb 2009 | EUR | 34.5451 | 34.55 | 34.02 | 34.5451 | 34.5451 | +1.565 (+4.74%) | 10,139 |
| 3 Feb 2009 | EUR | 32.9803 | 33.86 | 32.98 | 32.9803 | 32.9803 | +0.933 (+2.91%) | 17,704 |
| 29 Jan 2009 | EUR | 32.0468 | 32.0468 | 32.0468 | 32.0468 | 32.0468 | -0.103 (-0.32%) | 0 |
| 28 Jan 2009 | EUR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +1.664 (+5.46%) | 3,500 |
| 27 Jan 2009 | EUR | 30.4858 | 30.49 | 30.36 | 30.4858 | 30.4858 | +0.904 (+3.05%) | 8,873 |
| 26 Jan 2009 | EUR | 29.5821 | 29.5821 | 29.5821 | 29.5821 | 29.5821 | +0.165 (+0.56%) | 0 |
| 23 Jan 2009 | EUR | 29.4175 | 30.2 | 29.4175 | 29.4175 | 29.4175 | -1.905 (-6.08%) | 8,515 |
| 22 Jan 2009 | EUR | 31.3221 | 31.3221 | 31.3221 | 31.3221 | 31.3221 | +1.254 (+4.17%) | 0 |
