| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | EUR | 64.698 | 64.7 | 64.698 | 64.7 | 64.7 | +1.28 (+2.02%) | 337 |
| 5 Jun 2008 | EUR | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +3.964 (+6.67%) | 1,029 |
| 4 Jun 2008 | EUR | 59.456 | 59.456 | 59.354 | 59.456 | 59.456 | -0.544 (-0.91%) | 22,834 |
| 3 Jun 2008 | EUR | 58.5 | 60 | 58.208 | 60 | 60 | +1.79 (+3.08%) | 25,960 |
| 2 Jun 2008 | EUR | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.29 (-2.17%) | 157,478 |
| 30 May 2008 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.38 (+4.17%) | 2,480 |
| 28 May 2008 | EUR | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.45 (+0.79%) | 162,628 |
| 23 May 2008 | EUR | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.983 (-1.70%) | 171 |
| 21 May 2008 | EUR | 57.653 | 57.653 | 57.653 | 57.653 | 57.653 | -0.447 (-0.77%) | 2,837 |
| 15 May 2008 | EUR | 57.973 | 58.1 | 57.774 | 58.1 | 58.1 | +3.82 (+7.04%) | 23,890 |
| 14 May 2008 | EUR | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.843 (-3.28%) | 4,545 |
| 9 May 2008 | EUR | 56.123 | 56.123 | 56.123 | 56.123 | 56.123 | -1.217 (-2.12%) | 22,763 |
| 7 May 2008 | EUR | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | +1.71 (+3.07%) | 188 |
| 2 May 2008 | EUR | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.096 (+0.17%) | 1,794 |
| 28 Apr 2008 | EUR | 55.534 | 55.534 | 55.534 | 55.534 | 55.534 | +0.021 (+0.04%) | 6 |
| 25 Apr 2008 | EUR | 55.513 | 55.513 | 55.513 | 55.513 | 55.513 | +3.164 (+6.04%) | 5,015 |
| 24 Apr 2008 | EUR | 52.349 | 52.349 | 52.349 | 52.349 | 52.349 | -0.408 (-0.77%) | 50,985 |
| 23 Apr 2008 | EUR | 52.758 | 52.758 | 52.758 | 52.758 | 52.758 | +0.081 (+0.15%) | 7,845 |
| 22 Apr 2008 | EUR | 52.677 | 52.677 | 52.677 | 52.677 | 52.677 | -1.124 (-2.09%) | 8,581 |
| 21 Apr 2008 | EUR | 53.801 | 53.801 | 53.801 | 53.801 | 53.801 | +0.451 (+0.85%) | 47,106 |
| 16 Apr 2008 | EUR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.98 (-1.80%) | 0 |
| 14 Apr 2008 | EUR | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.85 (-1.54%) | 98 |
| 11 Apr 2008 | EUR | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | +0.51 (+0.93%) | 11,105 |
| 10 Apr 2008 | EUR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1 (-1.80%) | 1,597 |
| 9 Apr 2008 | EUR | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.04 (+0.07%) | 346 |
| 7 Apr 2008 | EUR | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | +0.64 (+1.16%) | 8,289 |
| 4 Apr 2008 | EUR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -1.51 (-2.67%) | 8,844 |
| 3 Apr 2008 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.37 (-2.37%) | 68,400 |
| 2 Apr 2008 | EUR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +0.985 (+1.73%) | 18,693 |
| 1 Apr 2008 | EUR | 56.885 | 56.885 | 56.885 | 56.885 | 56.885 | +3.895 (+7.35%) | 1,795 |
