| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2023 | EUR | 39.2 | 38.596 | 38.92 | 38.772 | 38.772 | -0.209 (-0.54%) | 5,659 |
| 11 Apr 2023 | EUR | 39.16 | 38.78 | 39.09 | 38.981 | 38.981 | +0.111 (+0.29%) | 17,418 |
| 6 Apr 2023 | EUR | 39.04 | 38.54 | 38.54 | 38.87 | 38.87 | +0.33 (+0.86%) | 5,233 |
| 5 Apr 2023 | EUR | 39.06 | 38.5 | 39.06 | 38.54 | 38.54 | -0.52 (-1.33%) | 4,835 |
| 4 Apr 2023 | EUR | 39.58 | 39 | 39.22 | 39.06 | 39.06 | -0.1 (-0.26%) | 11,622 |
| 3 Apr 2023 | EUR | 39.26 | 39 | 39.18 | 39.16 | 39.16 | -0.07 (-0.18%) | 5,429 |
| 31 Mar 2023 | EUR | 39.8 | 38.98 | 39.67 | 39.23 | 39.23 | -0.46 (-1.16%) | 7,392 |
| 30 Mar 2023 | EUR | 39.9 | 39.478 | 39.478 | 39.69 | 39.69 | +0.549 (+1.40%) | 9,899 |
| 29 Mar 2023 | EUR | 39.28 | 38.78 | 38.92 | 39.141 | 39.141 | +0.401 (+1.03%) | 8,399 |
| 28 Mar 2023 | EUR | 39.32 | 38.6 | 39.13 | 38.741 | 38.741 | -0.261 (-0.67%) | 10,228 |
| 27 Mar 2023 | EUR | 39.06 | 38.896 | 38.896 | 39.002 | 39.002 | +0.662 (+1.73%) | 8,999 |
| 24 Mar 2023 | EUR | 38.98 | 38.26 | 38.98 | 38.34 | 38.34 | -1.1 (-2.79%) | 12,380 |
| 23 Mar 2023 | EUR | 39.52 | 38.96 | 39.03 | 39.44 | 39.44 | +0.303 (+0.77%) | 4,928 |
| 22 Mar 2023 | EUR | 39.62 | 39.08 | 39.11 | 39.137 | 39.137 | +0.126 (+0.32%) | 11,193 |
| 21 Mar 2023 | EUR | 39.34 | 38.46 | 38.46 | 39.011 | 39.011 | +0.945 (+2.48%) | 21,562 |
| 20 Mar 2023 | EUR | 38.225 | 36.8 | 37.53 | 38.067 | 38.067 | -0.033 (-0.09%) | 186,774 |
| 17 Mar 2023 | EUR | 38.72 | 38.032 | 38.61 | 38.1 | 38.1 | -0.34 (-0.88%) | 9,908 |
| 16 Mar 2023 | EUR | 38.46 | 37.46 | 37.92 | 38.44 | 38.44 | +0.561 (+1.48%) | 53,297 |
| 15 Mar 2023 | EUR | 38.546 | 37.572 | 38.546 | 37.879 | 37.879 | -0.419 (-1.10%) | 13,458 |
| 14 Mar 2023 | EUR | 38.64 | 37.4 | 37.4 | 38.298 | 38.298 | +0.377 (+1.00%) | 13,151 |
| 13 Mar 2023 | EUR | 38.24 | 37.484 | 38.24 | 37.921 | 37.921 | -0.199 (-0.52%) | 16,756 |
| 10 Mar 2023 | EUR | 38.38 | 37.1 | 37.1 | 38.12 | 38.12 | +0.07 (+0.18%) | 26,047 |
| 9 Mar 2023 | EUR | 38.42 | 37.74 | 38.18 | 38.05 | 38.05 | -0.203 (-0.53%) | 95,545 |
| 8 Mar 2023 | EUR | 38.46 | 38.04 | 38.04 | 38.253 | 38.253 | +0.197 (+0.52%) | 7,160 |
| 7 Mar 2023 | EUR | 38.18 | 37.9 | 37.9 | 38.056 | 38.056 | +0.158 (+0.42%) | 8,966 |
| 6 Mar 2023 | EUR | 38.12 | 37.8 | 38.12 | 37.898 | 37.898 | -0.172 (-0.45%) | 14,449 |
| 3 Mar 2023 | EUR | 38.42 | 37.979 | 38.12 | 38.07 | 38.07 | -0.04 (-0.10%) | 9,201 |
| 2 Mar 2023 | EUR | 38.14 | 37.48 | 37.7 | 38.11 | 38.11 | +0.359 (+0.95%) | 9,085 |
| 1 Mar 2023 | EUR | 37.943 | 37.45 | 37.83 | 37.751 | 37.751 | +0.048 (+0.13%) | 76,206 |
| 28 Feb 2023 | EUR | 38.14 | 37.48 | 37.66 | 37.703 | 37.703 | -0.457 (-1.20%) | 288,624 |
