Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | EUR | 39.08 | 42.78 | 39.08 | 41.51 | 41.51 | +3.069 (+7.98%) | 39,082 |
13 Feb 2024 | EUR | 38.4 | 38.66 | 38.24 | 38.4407 | 38.4407 | +0.323 (+0.85%) | 15,373 |
12 Feb 2024 | EUR | 37.88 | 38.52 | 37.7 | 38.1178 | 38.1178 | +0.218 (+0.57%) | 6,733 |
9 Feb 2024 | EUR | 38.58 | 38.66 | 37.68 | 37.9 | 37.9 | -0.41 (-1.07%) | 5,125 |
8 Feb 2024 | EUR | 38.16 | 38.38 | 38.16 | 38.31 | 38.31 | +0.46 (+1.22%) | 2,795 |
7 Feb 2024 | EUR | 37.55 | 38.16 | 37.52 | 37.85 | 37.85 | +0.534 (+1.43%) | 5,178 |
6 Feb 2024 | EUR | 36.66 | 37.48 | 36.18 | 37.3164 | 37.3164 | +0.501 (+1.36%) | 240,437 |
5 Feb 2024 | EUR | 38.18 | 38.34 | 36.72 | 36.8152 | 36.8152 | -1.725 (-4.48%) | 4,316 |
2 Feb 2024 | EUR | 39.07 | 39.24 | 38.18 | 38.54 | 38.54 | -0.22 (-0.57%) | 5,433 |
1 Feb 2024 | EUR | 39.33 | 39.54 | 38.6 | 38.76 | 38.76 | -0.73 (-1.85%) | 8,664 |
31 Jan 2024 | EUR | 39.97 | 40.36 | 39.36 | 39.49 | 39.49 | -0.329 (-0.83%) | 13,626 |
30 Jan 2024 | EUR | 39.76 | 39.92 | 39.34 | 39.8188 | 39.8188 | +0.535 (+1.36%) | 12,276 |
29 Jan 2024 | EUR | 38.22 | 40.14 | 38.12 | 39.2839 | 39.2839 | +1.084 (+2.84%) | 10,600 |
26 Jan 2024 | EUR | 38.42 | 38.58 | 38.16 | 38.2 | 38.2 | -0.33 (-0.86%) | 5,108 |
25 Jan 2024 | EUR | 38.27 | 38.62 | 38.16 | 38.53 | 38.53 | +0.22 (+0.57%) | 5,129 |
24 Jan 2024 | EUR | 38.63 | 38.76 | 38.28 | 38.31 | 38.31 | -0.297 (-0.77%) | 3,069 |
23 Jan 2024 | EUR | 38.49 | 38.86 | 38.28 | 38.6071 | 38.6071 | +0.004 (+0.01%) | 10,808 |
22 Jan 2024 | EUR | 38.14 | 38.7185 | 38.02 | 38.603 | 38.603 | +0.923 (+2.45%) | 5,750 |
19 Jan 2024 | EUR | 37.49 | 38.12 | 37.46 | 37.68 | 37.68 | +0.35 (+0.94%) | 8,177 |
18 Jan 2024 | EUR | 37.78 | 38.1 | 37.246 | 37.33 | 37.33 | -0.14 (-0.37%) | 79,068 |
17 Jan 2024 | EUR | 37.06 | 37.5076 | 37.06 | 37.47 | 37.47 | +0.602 (+1.63%) | 9,202 |
16 Jan 2024 | EUR | 36.78 | 37.2676 | 36.74 | 36.8678 | 36.8678 | -0.072 (-0.20%) | 5,052 |
15 Jan 2024 | EUR | 37.8 | 38.08 | 36.86 | 36.94 | 36.94 | -0.97 (-2.56%) | 3,421 |
12 Jan 2024 | EUR | 36.91 | 38.14 | 36.84 | 37.91 | 37.91 | +1.28 (+3.49%) | 15,954 |
11 Jan 2024 | EUR | 36.6 | 36.76 | 36.32 | 36.63 | 36.63 | +0.27 (+0.74%) | 18,037 |
10 Jan 2024 | EUR | 35.7 | 36.5 | 35.58 | 36.36 | 36.36 | +1.173 (+3.33%) | 9,805 |
9 Jan 2024 | EUR | 34.9 | 35.8 | 34.7 | 35.187 | 35.187 | +0.867 (+2.53%) | 38,514 |
8 Jan 2024 | EUR | 34.67 | 34.72 | 34.26 | 34.32 | 34.32 | -0.3 (-0.87%) | 5,817 |
5 Jan 2024 | EUR | 34.52 | 34.64 | 34.1949 | 34.62 | 34.62 | +0.02 (+0.06%) | 3,535 |
4 Jan 2024 | EUR | 34.18 | 34.68 | 33.98 | 34.6 | 34.6 | +0.58 (+1.70%) | 3,188 |