LSE:0NRG - Bilfinger SE Bilfinger SE O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 EUR 39.08 42.78 39.08 41.51 41.51 +3.069 (+7.98%) 39,082
13 Feb 2024 EUR 38.4 38.66 38.24 38.4407 38.4407 +0.323 (+0.85%) 15,373
12 Feb 2024 EUR 37.88 38.52 37.7 38.1178 38.1178 +0.218 (+0.57%) 6,733
9 Feb 2024 EUR 38.58 38.66 37.68 37.9 37.9 -0.41 (-1.07%) 5,125
8 Feb 2024 EUR 38.16 38.38 38.16 38.31 38.31 +0.46 (+1.22%) 2,795
7 Feb 2024 EUR 37.55 38.16 37.52 37.85 37.85 +0.534 (+1.43%) 5,178
6 Feb 2024 EUR 36.66 37.48 36.18 37.3164 37.3164 +0.501 (+1.36%) 240,437
5 Feb 2024 EUR 38.18 38.34 36.72 36.8152 36.8152 -1.725 (-4.48%) 4,316
2 Feb 2024 EUR 39.07 39.24 38.18 38.54 38.54 -0.22 (-0.57%) 5,433
1 Feb 2024 EUR 39.33 39.54 38.6 38.76 38.76 -0.73 (-1.85%) 8,664
31 Jan 2024 EUR 39.97 40.36 39.36 39.49 39.49 -0.329 (-0.83%) 13,626
30 Jan 2024 EUR 39.76 39.92 39.34 39.8188 39.8188 +0.535 (+1.36%) 12,276
29 Jan 2024 EUR 38.22 40.14 38.12 39.2839 39.2839 +1.084 (+2.84%) 10,600
26 Jan 2024 EUR 38.42 38.58 38.16 38.2 38.2 -0.33 (-0.86%) 5,108
25 Jan 2024 EUR 38.27 38.62 38.16 38.53 38.53 +0.22 (+0.57%) 5,129
24 Jan 2024 EUR 38.63 38.76 38.28 38.31 38.31 -0.297 (-0.77%) 3,069
23 Jan 2024 EUR 38.49 38.86 38.28 38.6071 38.6071 +0.004 (+0.01%) 10,808
22 Jan 2024 EUR 38.14 38.7185 38.02 38.603 38.603 +0.923 (+2.45%) 5,750
19 Jan 2024 EUR 37.49 38.12 37.46 37.68 37.68 +0.35 (+0.94%) 8,177
18 Jan 2024 EUR 37.78 38.1 37.246 37.33 37.33 -0.14 (-0.37%) 79,068
17 Jan 2024 EUR 37.06 37.5076 37.06 37.47 37.47 +0.602 (+1.63%) 9,202
16 Jan 2024 EUR 36.78 37.2676 36.74 36.8678 36.8678 -0.072 (-0.20%) 5,052
15 Jan 2024 EUR 37.8 38.08 36.86 36.94 36.94 -0.97 (-2.56%) 3,421
12 Jan 2024 EUR 36.91 38.14 36.84 37.91 37.91 +1.28 (+3.49%) 15,954
11 Jan 2024 EUR 36.6 36.76 36.32 36.63 36.63 +0.27 (+0.74%) 18,037
10 Jan 2024 EUR 35.7 36.5 35.58 36.36 36.36 +1.173 (+3.33%) 9,805
9 Jan 2024 EUR 34.9 35.8 34.7 35.187 35.187 +0.867 (+2.53%) 38,514
8 Jan 2024 EUR 34.67 34.72 34.26 34.32 34.32 -0.3 (-0.87%) 5,817
5 Jan 2024 EUR 34.52 34.64 34.1949 34.62 34.62 +0.02 (+0.06%) 3,535
4 Jan 2024 EUR 34.18 34.68 33.98 34.6 34.6 +0.58 (+1.70%) 3,188



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms