| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 38.22 | 40.14 | 38.12 | 39.2839 | 39.2839 | +1.084 (+2.84%) | 10,600 |
| 26 Jan 2024 | EUR | 38.42 | 38.58 | 38.16 | 38.2 | 38.2 | -0.33 (-0.86%) | 5,108 |
| 25 Jan 2024 | EUR | 38.27 | 38.62 | 38.16 | 38.53 | 38.53 | +0.22 (+0.57%) | 5,129 |
| 24 Jan 2024 | EUR | 38.63 | 38.76 | 38.28 | 38.31 | 38.31 | -0.297 (-0.77%) | 3,069 |
| 23 Jan 2024 | EUR | 38.49 | 38.86 | 38.28 | 38.6071 | 38.6071 | +0.004 (+0.01%) | 10,808 |
| 22 Jan 2024 | EUR | 38.14 | 38.7185 | 38.02 | 38.603 | 38.603 | +0.923 (+2.45%) | 5,750 |
| 19 Jan 2024 | EUR | 37.49 | 38.12 | 37.46 | 37.68 | 37.68 | +0.35 (+0.94%) | 8,177 |
| 18 Jan 2024 | EUR | 37.78 | 38.1 | 37.246 | 37.33 | 37.33 | -0.14 (-0.37%) | 79,068 |
| 17 Jan 2024 | EUR | 37.06 | 37.5076 | 37.06 | 37.47 | 37.47 | +0.602 (+1.63%) | 9,202 |
| 16 Jan 2024 | EUR | 36.78 | 37.2676 | 36.74 | 36.8678 | 36.8678 | -0.072 (-0.20%) | 5,052 |
| 15 Jan 2024 | EUR | 37.8 | 38.08 | 36.86 | 36.94 | 36.94 | -0.97 (-2.56%) | 3,421 |
| 12 Jan 2024 | EUR | 36.91 | 38.14 | 36.84 | 37.91 | 37.91 | +1.28 (+3.49%) | 15,954 |
| 11 Jan 2024 | EUR | 36.6 | 36.76 | 36.32 | 36.63 | 36.63 | +0.27 (+0.74%) | 18,037 |
| 10 Jan 2024 | EUR | 35.7 | 36.5 | 35.58 | 36.36 | 36.36 | +1.173 (+3.33%) | 9,805 |
| 9 Jan 2024 | EUR | 34.9 | 35.8 | 34.7 | 35.187 | 35.187 | +0.867 (+2.53%) | 38,514 |
| 8 Jan 2024 | EUR | 34.67 | 34.72 | 34.26 | 34.32 | 34.32 | -0.3 (-0.87%) | 5,817 |
| 5 Jan 2024 | EUR | 34.52 | 34.64 | 34.1949 | 34.62 | 34.62 | +0.02 (+0.06%) | 3,535 |
| 4 Jan 2024 | EUR | 34.18 | 34.68 | 33.98 | 34.6 | 34.6 | +0.58 (+1.70%) | 3,188 |
| 3 Jan 2024 | EUR | 34.66 | 34.66 | 33.4 | 34.02 | 34.02 | -1.133 (-3.22%) | 12,303 |
| 2 Jan 2024 | EUR | 35.1 | 35.28 | 34.993 | 35.1531 | 35.1531 | +0.343 (+0.99%) | 3,963 |
| 29 Dec 2023 | EUR | 34.79 | 34.98 | 34.5 | 34.81 | 34.81 | +0.15 (+0.43%) | 2,855 |
| 28 Dec 2023 | EUR | 35.04 | 35.04 | 34.66 | 34.66 | 34.66 | -0.157 (-0.45%) | 8,391 |
| 27 Dec 2023 | EUR | 34.86 | 35.14 | 34.7 | 34.8168 | 34.8168 | +0.037 (+0.11%) | 73,806 |
| 22 Dec 2023 | EUR | 34.75 | 35.04 | 34.7 | 34.78 | 34.78 | +0.132 (+0.38%) | 108,442 |
| 21 Dec 2023 | EUR | 34.68 | 34.82 | 34.4 | 34.6479 | 34.6479 | -0.059 (-0.17%) | 3,872 |
| 20 Dec 2023 | EUR | 33.96 | 34.76 | 33.78 | 34.707 | 34.707 | +0.672 (+1.97%) | 1,987 |
| 19 Dec 2023 | EUR | 34.34 | 34.36 | 33.8512 | 34.0353 | 34.0353 | -0.623 (-1.80%) | 41,944 |
| 18 Dec 2023 | EUR | 34.19 | 34.92 | 33.88 | 34.6585 | 34.6585 | +0.118 (+0.34%) | 7,778 |
| 15 Dec 2023 | EUR | 34.01 | 34.68 | 33.74 | 34.54 | 34.54 | +0.58 (+1.71%) | 12,902 |
| 14 Dec 2023 | EUR | 33.84 | 34.08 | 33.42 | 33.96 | 33.96 | +0.32 (+0.95%) | 5,385 |
