| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | EUR | 27.6 | 27.18 | 27.36 | 27.331 | 27.331 | -0.089 (-0.33%) | 8,153 |
| 29 Nov 2022 | EUR | 27.56 | 27.02 | 27.18 | 27.42 | 27.42 | +0.303 (+1.12%) | 17,437 |
| 28 Nov 2022 | EUR | 27.6 | 27 | 27.48 | 27.117 | 27.117 | -0.603 (-2.18%) | 39,371 |
| 25 Nov 2022 | EUR | 28.04 | 27.54 | 27.97 | 27.72 | 27.72 | -0.2 (-0.72%) | 15,294 |
| 24 Nov 2022 | EUR | 28.04 | 27.794 | 27.81 | 27.92 | 27.92 | +0.057 (+0.20%) | 11,824 |
| 23 Nov 2022 | EUR | 28 | 27.3 | 27.38 | 27.863 | 27.863 | +0.686 (+2.52%) | 23,598 |
| 22 Nov 2022 | EUR | 27.46 | 27.04 | 27.28 | 27.177 | 27.177 | +0.12 (+0.44%) | 30,058 |
| 21 Nov 2022 | EUR | 27.22 | 26.62 | 26.71 | 27.057 | 27.057 | +0.307 (+1.15%) | 13,929 |
| 18 Nov 2022 | EUR | 27.44 | 26.6 | 27.18 | 26.75 | 26.75 | -0.3 (-1.11%) | 14,903 |
| 17 Nov 2022 | EUR | 27.1 | 25.26 | 26.82 | 27.05 | 27.05 | +0.266 (+0.99%) | 23,171 |
| 16 Nov 2022 | EUR | 27.08 | 26.54 | 26.88 | 26.784 | 26.784 | +0.384 (+1.45%) | 5,745 |
| 15 Nov 2022 | EUR | 27.06 | 26.16 | 26.16 | 26.4 | 26.4 | +0.113 (+0.43%) | 17,324 |
| 14 Nov 2022 | EUR | 27.04 | 26.02 | 26.69 | 26.287 | 26.287 | -0.183 (-0.69%) | 36,634 |
| 11 Nov 2022 | EUR | 26.8 | 26.18 | 26.73 | 26.47 | 26.47 | -0.07 (-0.26%) | 26,723 |
| 10 Nov 2022 | EUR | 27.18 | 25.3 | 25.35 | 26.54 | 26.54 | +1.66 (+6.67%) | 68,792 |
| 9 Nov 2022 | EUR | 27.98 | 24.6 | 27.92 | 24.88 | 24.88 | -4.3 (-14.74%) | 97,375 |
| 8 Nov 2022 | EUR | 29.44 | 28.9 | 29.29 | 29.18 | 29.18 | +0.229 (+0.79%) | 23,016 |
| 7 Nov 2022 | EUR | 29.46 | 28.86 | 28.86 | 28.951 | 28.951 | +0.231 (+0.80%) | 7,409 |
| 4 Nov 2022 | EUR | 29.16 | 28.26 | 28.56 | 28.72 | 28.72 | +0.49 (+1.74%) | 13,878 |
| 3 Nov 2022 | EUR | 28.3 | 27.72 | 27.87 | 28.23 | 28.23 | +0.06 (+0.21%) | 8,557 |
| 2 Nov 2022 | EUR | 28.94 | 28.103 | 28.73 | 28.17 | 28.17 | -0.531 (-1.85%) | 29,996 |
| 1 Nov 2022 | EUR | 28.92 | 28.44 | 28.44 | 28.701 | 28.701 | +0.392 (+1.39%) | 12,941 |
| 31 Oct 2022 | EUR | 28.42 | 28.08 | 28.09 | 28.309 | 28.309 | +0.239 (+0.85%) | 9,686 |
| 28 Oct 2022 | EUR | 28.16 | 27.66 | 27.66 | 28.07 | 28.07 | +0.15 (+0.54%) | 30,716 |
| 27 Oct 2022 | EUR | 28.14 | 27.58 | 27.98 | 27.92 | 27.92 | -0.26 (-0.92%) | 37,135 |
| 26 Oct 2022 | EUR | 28.2 | 27.62 | 27.62 | 28.18 | 28.18 | +0.645 (+2.34%) | 31,085 |
| 25 Oct 2022 | EUR | 27.64 | 27.2 | 27.43 | 27.535 | 27.535 | +0.491 (+1.82%) | 15,055 |
| 24 Oct 2022 | EUR | 27.54 | 26.5 | 26.59 | 27.043 | 27.043 | +0.703 (+2.67%) | 58,526 |
| 21 Oct 2022 | EUR | 26.8 | 25.76 | 26.8 | 26.34 | 26.34 | -0.81 (-2.98%) | 11,388 |
| 20 Oct 2022 | EUR | 27.42 | 26.48 | 26.48 | 27.15 | 27.15 | +0.79 (+3.00%) | 152,303 |
