LSE:0NRG - Bilfinger SE Bilfinger SE O.N.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 EUR 30.67 30.8 30.58 30.69 30.69 -0.08 (-0.26%) 3,380
24 Aug 2023 EUR 31.18 31.18 30.68 30.77 30.77 -0.181 (-0.59%) 1,807
23 Aug 2023 EUR 30.96 31.08 30.8 30.9514 30.9514 +0.07 (+0.23%) 2,348
22 Aug 2023 EUR 30.56 31.1031 30.56 30.8812 30.8812 +0.421 (+1.38%) 3,490
21 Aug 2023 EUR 30.78 30.9185 30.42 30.46 30.46 -0.24 (-0.78%) 9,588
18 Aug 2023 EUR 30.94 30.94 30.24 30.7 30.7 -0.53 (-1.70%) 6,864
17 Aug 2023 EUR 31.44 31.44 31 31.23 31.23 -0.36 (-1.14%) 12,910
16 Aug 2023 EUR 31.63 31.9632 31.59 31.59 31.59 -0.083 (-0.26%) 3,884
15 Aug 2023 EUR 32.04 32.04 31.32 31.673 31.673 -0.406 (-1.27%) 9,370
14 Aug 2023 EUR 31.92 33.36 31.5 32.079 32.079 +1.319 (+4.29%) 10,860
11 Aug 2023 EUR 32.22 32.44 30.76 30.76 30.76 -1.6 (-4.94%) 8,413
10 Aug 2023 EUR 32.4 32.5 32.18 32.36 32.36 +0.06 (+0.19%) 1,501
9 Aug 2023 EUR 32.02 32.38 31.98 32.3 32.3 +0.456 (+1.43%) 3,578
8 Aug 2023 EUR 32.09 32.1 31.52 31.844 31.844 -0.476 (-1.47%) 11,998
7 Aug 2023 EUR 32.36 32.52 32.04 32.32 32.32 -0.25 (-0.77%) 3,728
4 Aug 2023 EUR 32.57 32.57 32.57 32.57 32.57 +0.22 (+0.68%) 4,244
3 Aug 2023 EUR 32.7 32.7 32.28 32.35 32.35 -0.6 (-1.82%) 1,637
2 Aug 2023 EUR 32.95 32.95 32.95 32.95 32.95 -0.07 (-0.21%) 1,311
1 Aug 2023 EUR 32.78 33.2818 32.7 33.02 33.02 -0.147 (-0.44%) 4,556
31 Jul 2023 EUR 33.13 33.34 32.88 33.167 33.167 +0.127 (+0.38%) 7,716
28 Jul 2023 EUR 33.04 33.04 33.04 33.04 33.04 -0.16 (-0.48%) 2,537
27 Jul 2023 EUR 33.55 33.6 33.16 33.2 33.2 -0.34 (-1.01%) 4,322
26 Jul 2023 EUR 33.76 34 33.5382 33.54 33.54 -0.06 (-0.18%) 2,924
25 Jul 2023 EUR 33.72 33.76 33.52 33.6 33.6 -0.02 (-0.06%) 33,976
24 Jul 2023 EUR 33.26 33.78 33.16 33.62 33.62 +0.22 (+0.66%) 4,649
21 Jul 2023 EUR 33.91 34.12 33.38 33.4 33.4 -0.69 (-2.02%) 3,186
20 Jul 2023 EUR 34.11 34.2 33.78 34.09 34.09 -0.19 (-0.55%) 4,860
19 Jul 2023 EUR 34.24 34.4052 34.08 34.28 34.28 +0.06 (+0.18%) 1,930
18 Jul 2023 EUR 34.5 34.5 34 34.22 34.22 -1.06 (-3.00%) 1,123
17 Jul 2023 EUR 35.54 35.58 34.98 35.28 35.28 -0.44 (-1.23%) 3,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms