Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | EUR | 30.67 | 30.8 | 30.58 | 30.69 | 30.69 | -0.08 (-0.26%) | 3,380 |
24 Aug 2023 | EUR | 31.18 | 31.18 | 30.68 | 30.77 | 30.77 | -0.181 (-0.59%) | 1,807 |
23 Aug 2023 | EUR | 30.96 | 31.08 | 30.8 | 30.9514 | 30.9514 | +0.07 (+0.23%) | 2,348 |
22 Aug 2023 | EUR | 30.56 | 31.1031 | 30.56 | 30.8812 | 30.8812 | +0.421 (+1.38%) | 3,490 |
21 Aug 2023 | EUR | 30.78 | 30.9185 | 30.42 | 30.46 | 30.46 | -0.24 (-0.78%) | 9,588 |
18 Aug 2023 | EUR | 30.94 | 30.94 | 30.24 | 30.7 | 30.7 | -0.53 (-1.70%) | 6,864 |
17 Aug 2023 | EUR | 31.44 | 31.44 | 31 | 31.23 | 31.23 | -0.36 (-1.14%) | 12,910 |
16 Aug 2023 | EUR | 31.63 | 31.9632 | 31.59 | 31.59 | 31.59 | -0.083 (-0.26%) | 3,884 |
15 Aug 2023 | EUR | 32.04 | 32.04 | 31.32 | 31.673 | 31.673 | -0.406 (-1.27%) | 9,370 |
14 Aug 2023 | EUR | 31.92 | 33.36 | 31.5 | 32.079 | 32.079 | +1.319 (+4.29%) | 10,860 |
11 Aug 2023 | EUR | 32.22 | 32.44 | 30.76 | 30.76 | 30.76 | -1.6 (-4.94%) | 8,413 |
10 Aug 2023 | EUR | 32.4 | 32.5 | 32.18 | 32.36 | 32.36 | +0.06 (+0.19%) | 1,501 |
9 Aug 2023 | EUR | 32.02 | 32.38 | 31.98 | 32.3 | 32.3 | +0.456 (+1.43%) | 3,578 |
8 Aug 2023 | EUR | 32.09 | 32.1 | 31.52 | 31.844 | 31.844 | -0.476 (-1.47%) | 11,998 |
7 Aug 2023 | EUR | 32.36 | 32.52 | 32.04 | 32.32 | 32.32 | -0.25 (-0.77%) | 3,728 |
4 Aug 2023 | EUR | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.22 (+0.68%) | 4,244 |
3 Aug 2023 | EUR | 32.7 | 32.7 | 32.28 | 32.35 | 32.35 | -0.6 (-1.82%) | 1,637 |
2 Aug 2023 | EUR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.07 (-0.21%) | 1,311 |
1 Aug 2023 | EUR | 32.78 | 33.2818 | 32.7 | 33.02 | 33.02 | -0.147 (-0.44%) | 4,556 |
31 Jul 2023 | EUR | 33.13 | 33.34 | 32.88 | 33.167 | 33.167 | +0.127 (+0.38%) | 7,716 |
28 Jul 2023 | EUR | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.16 (-0.48%) | 2,537 |
27 Jul 2023 | EUR | 33.55 | 33.6 | 33.16 | 33.2 | 33.2 | -0.34 (-1.01%) | 4,322 |
26 Jul 2023 | EUR | 33.76 | 34 | 33.5382 | 33.54 | 33.54 | -0.06 (-0.18%) | 2,924 |
25 Jul 2023 | EUR | 33.72 | 33.76 | 33.52 | 33.6 | 33.6 | -0.02 (-0.06%) | 33,976 |
24 Jul 2023 | EUR | 33.26 | 33.78 | 33.16 | 33.62 | 33.62 | +0.22 (+0.66%) | 4,649 |
21 Jul 2023 | EUR | 33.91 | 34.12 | 33.38 | 33.4 | 33.4 | -0.69 (-2.02%) | 3,186 |
20 Jul 2023 | EUR | 34.11 | 34.2 | 33.78 | 34.09 | 34.09 | -0.19 (-0.55%) | 4,860 |
19 Jul 2023 | EUR | 34.24 | 34.4052 | 34.08 | 34.28 | 34.28 | +0.06 (+0.18%) | 1,930 |
18 Jul 2023 | EUR | 34.5 | 34.5 | 34 | 34.22 | 34.22 | -1.06 (-3.00%) | 1,123 |
17 Jul 2023 | EUR | 35.54 | 35.58 | 34.98 | 35.28 | 35.28 | -0.44 (-1.23%) | 3,170 |