| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | EUR | 41.45 | 44.34 | 41.45 | 41.45 | 41.45 | +0.55 (+1.34%) | 0 |
| 17 Apr 2024 | EUR | 41.15 | 41.5 | 40.9 | 40.9 | 40.9 | -0.33 (-0.80%) | 351,902 |
| 16 Apr 2024 | EUR | 40.975 | 41.45 | 40.2 | 41.2303 | 41.2303 | -0.463 (-1.11%) | 4,735 |
| 15 Apr 2024 | EUR | 41.85 | 41.85 | 41.25 | 41.6934 | 41.6934 | +0.143 (+0.35%) | 4,386 |
| 12 Apr 2024 | EUR | 41.9 | 42.45 | 41.5 | 41.55 | 41.55 | +0.025 (+0.06%) | 10,658 |
| 11 Apr 2024 | EUR | 41.725 | 41.85 | 41.05 | 41.525 | 41.525 | +0.025 (+0.06%) | 9,982 |
| 10 Apr 2024 | EUR | 42.15 | 42.15 | 41.5 | 41.5 | 41.5 | -0.45 (-1.07%) | 6,649 |
| 9 Apr 2024 | EUR | 42.45 | 42.55 | 41.55 | 41.95 | 41.95 | -0.981 (-2.29%) | 9,099 |
| 8 Apr 2024 | EUR | 42.925 | 43.05 | 42.6064 | 42.9312 | 42.9312 | +0.081 (+0.19%) | 6,494 |
| 5 Apr 2024 | EUR | 42.7 | 42.8515 | 42.25 | 42.85 | 42.85 | -0.125 (-0.29%) | 3,268 |
| 4 Apr 2024 | EUR | 42.8 | 43.1 | 42.7 | 42.975 | 42.975 | +0.694 (+1.64%) | 3,392 |
| 3 Apr 2024 | EUR | 42.7 | 42.9 | 41.85 | 42.2813 | 42.2813 | -0.573 (-1.34%) | 9,670 |
| 2 Apr 2024 | EUR | 43.425 | 43.6 | 42.45 | 42.8543 | 42.8543 | -0.486 (-1.12%) | 10,225 |
| 28 Mar 2024 | EUR | 44.21 | 44.28 | 43.16 | 43.34 | 43.34 | -0.7 (-1.59%) | 9,355 |
| 27 Mar 2024 | EUR | 43.28 | 44.16 | 43.28 | 44.04 | 44.04 | +0.84 (+1.94%) | 8,283 |
| 26 Mar 2024 | EUR | 43.33 | 43.5 | 43 | 43.2 | 43.2 | +0.01 (+0.02%) | 142,030 |
| 25 Mar 2024 | EUR | 43.11 | 44.12 | 42.72 | 43.19 | 43.19 | +0.1 (+0.23%) | 87,873 |
| 22 Mar 2024 | EUR | 42.63 | 43.18 | 42.5217 | 43.09 | 43.09 | +0.31 (+0.72%) | 6,943 |
| 21 Mar 2024 | EUR | 43.9 | 43.9 | 42.7103 | 42.78 | 42.78 | -0.69 (-1.59%) | 4,906 |
| 20 Mar 2024 | EUR | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.49 (-1.11%) | 10,838 |
| 19 Mar 2024 | EUR | 44.36 | 44.54 | 43.76 | 43.96 | 43.96 | -0.58 (-1.30%) | 6,718 |
| 18 Mar 2024 | EUR | 44.78 | 44.98 | 43.92 | 44.54 | 44.54 | -0.02 (-0.04%) | 6,172 |
| 15 Mar 2024 | EUR | 44.75 | 44.86 | 44.32 | 44.56 | 44.56 | -0.04 (-0.09%) | 65,325 |
| 14 Mar 2024 | EUR | 44.96 | 45.16 | 44.32 | 44.6 | 44.6 | -0.935 (-2.05%) | 51,616 |
| 13 Mar 2024 | EUR | 45.27 | 45.66 | 44.8 | 45.5349 | 45.5349 | +1.002 (+2.25%) | 10,001 |
| 12 Mar 2024 | EUR | 43.79 | 45.28 | 43.62 | 44.5325 | 44.5325 | +1.556 (+3.62%) | 33,260 |
| 11 Mar 2024 | EUR | 42.34 | 43.72 | 42.2 | 42.9769 | 42.9769 | +0.607 (+1.43%) | 10,824 |
| 8 Mar 2024 | EUR | 42.7 | 42.88 | 42.32 | 42.37 | 42.37 | -0.1 (-0.24%) | 13,762 |
| 7 Mar 2024 | EUR | 42.51 | 42.7 | 42.36 | 42.47 | 42.47 | -0.57 (-1.32%) | 75,601 |
| 6 Mar 2024 | EUR | 42.45 | 43.2 | 42.1 | 43.04 | 43.04 | +0.741 (+1.75%) | 14,293 |
