| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | EUR | 61.905 | 62.035 | 60.05 | 62.035 | 62.035 | -1.385 (-2.18%) | 15,072 |
| 4 Jan 2011 | EUR | 63.61 | 63.62 | 63.19 | 63.42 | 63.42 | +0.22 (+0.35%) | 20,707 |
| 30 Dec 2010 | EUR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.076 (+0.12%) | 707 |
| 29 Dec 2010 | EUR | 63.1242 | 63.1242 | 63.124 | 63.1242 | 63.1242 | +0.372 (+0.59%) | 18 |
| 24 Dec 2010 | EUR | 62.7521 | 62.7521 | 62.7521 | 62.7521 | 62.7521 | +0.714 (+1.15%) | 0 |
| 23 Dec 2010 | EUR | 62.0382 | 62.0382 | 62.0382 | 62.0382 | 62.0382 | -0.102 (-0.16%) | 0 |
| 22 Dec 2010 | EUR | 62.7363 | 63.101 | 62.14 | 62.1401 | 62.1401 | -0.449 (-0.72%) | 34,656 |
| 21 Dec 2010 | EUR | 63.785 | 63.785 | 62.038 | 62.5891 | 62.5891 | -0.076 (-0.12%) | 3,400 |
| 20 Dec 2010 | EUR | 62.7 | 62.7 | 62.655 | 62.665 | 62.665 | +0.954 (+1.55%) | 1,604 |
| 17 Dec 2010 | EUR | 61.711 | 61.711 | 61.711 | 61.711 | 61.711 | -0.159 (-0.26%) | 0 |
| 16 Dec 2010 | EUR | 61.82 | 61.87 | 61.82 | 61.87 | 61.87 | +0.826 (+1.35%) | 7,969 |
| 15 Dec 2010 | EUR | 61.0442 | 61.0442 | 61.0442 | 61.0442 | 61.0442 | -0.165 (-0.27%) | 0 |
| 14 Dec 2010 | EUR | 61.2093 | 61.2093 | 61.2093 | 61.2093 | 61.2093 | +0.318 (+0.52%) | 0 |
| 13 Dec 2010 | EUR | 60.8914 | 60.8914 | 60.8914 | 60.8914 | 60.8914 | +0.568 (+0.94%) | 0 |
| 10 Dec 2010 | EUR | 60.3238 | 60.3238 | 60.3238 | 60.3238 | 60.3238 | -0.872 (-1.42%) | 0 |
| 9 Dec 2010 | EUR | 61.1958 | 61.1958 | 61.1958 | 61.1958 | 61.1958 | -0.583 (-0.94%) | 0 |
| 8 Dec 2010 | EUR | 61.779 | 61.779 | 61.779 | 61.779 | 61.779 | -0.246 (-0.40%) | 0 |
| 7 Dec 2010 | EUR | 61.825 | 62.0253 | 61.825 | 62.0253 | 62.0253 | +2.172 (+3.63%) | 1,907 |
| 6 Dec 2010 | EUR | 59.8533 | 59.8533 | 59.8533 | 59.8533 | 59.8533 | -0.927 (-1.52%) | 0 |
| 3 Dec 2010 | EUR | 59.85 | 60.78 | 59.795 | 60.78 | 60.78 | +4.513 (+8.02%) | 21,445 |
| 2 Dec 2010 | EUR | 58.11 | 58.338 | 56.2673 | 56.2673 | 56.2673 | -1.072 (-1.87%) | 45,000 |
| 1 Dec 2010 | EUR | 56.1452 | 57.38 | 56.145 | 57.339 | 57.339 | +2.029 (+3.67%) | 55,851 |
| 29 Nov 2010 | EUR | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -2.009 (-3.50%) | 433 |
| 25 Nov 2010 | EUR | 57.3189 | 57.319 | 57.3189 | 57.3189 | 57.3189 | +0.889 (+1.58%) | 5,845 |
| 23 Nov 2010 | EUR | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | +0.27 (+0.48%) | 352 |
| 16 Nov 2010 | EUR | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.26 (-2.19%) | 846 |
| 12 Nov 2010 | EUR | 57.025 | 57.515 | 57.025 | 57.42 | 57.42 | -0.28 (-0.49%) | 1,261 |
| 10 Nov 2010 | EUR | 56.9 | 57.7 | 56.9 | 57.7 | 57.7 | +1.569 (+2.79%) | 60,006 |
| 9 Nov 2010 | EUR | 56.1315 | 56.1315 | 56.1315 | 56.1315 | 56.1315 | +0.002 (+0.0%) | 0 |
| 8 Nov 2010 | EUR | 56.129 | 56.1292 | 56.129 | 56.1292 | 56.1292 | +0.159 (+0.28%) | 12,545 |
