| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | EUR | 42.89 | 43 | 42.22 | 42.3168 | 42.3168 | -0.483 (-1.13%) | 24,844 |
| 1 Mar 2024 | EUR | 42.71 | 42.96 | 42.62 | 42.8 | 42.8 | +0.37 (+0.87%) | 2,632 |
| 29 Feb 2024 | EUR | 42.36 | 43.32 | 41.4 | 42.43 | 42.43 | +0.001 (+0.0%) | 15,075 |
| 28 Feb 2024 | EUR | 42.4668 | 42.4668 | 42.24 | 42.4287 | 42.4287 | -0.295 (-0.69%) | 3,544 |
| 27 Feb 2024 | EUR | 42.25 | 42.88 | 42.14 | 42.7239 | 42.7239 | -0.211 (-0.49%) | 4,268 |
| 26 Feb 2024 | EUR | 42.89 | 43.06 | 42.28 | 42.9351 | 42.9351 | +0.195 (+0.46%) | 2,119 |
| 23 Feb 2024 | EUR | 43.04 | 43.04 | 42.3 | 42.74 | 42.74 | -0.434 (-1.00%) | 3,147 |
| 22 Feb 2024 | EUR | 43.9 | 44.18 | 42.94 | 43.1737 | 43.1737 | +0.025 (+0.06%) | 4,898 |
| 21 Feb 2024 | EUR | 42.6 | 43.5 | 42.28 | 43.1489 | 43.1489 | +1.105 (+2.63%) | 18,877 |
| 20 Feb 2024 | EUR | 42.75 | 42.88 | 41.34 | 42.0442 | 42.0442 | -0.849 (-1.98%) | 11,275 |
| 19 Feb 2024 | EUR | 43.1 | 43.24 | 42.52 | 42.8929 | 42.8929 | -0.417 (-0.96%) | 4,731 |
| 16 Feb 2024 | EUR | 43.55 | 44.08 | 42.86 | 43.31 | 43.31 | +0.25 (+0.58%) | 9,951 |
| 15 Feb 2024 | EUR | 42.47 | 43.56 | 42.34 | 43.06 | 43.06 | +1.55 (+3.73%) | 173,785 |
| 14 Feb 2024 | EUR | 39.08 | 42.78 | 39.08 | 41.51 | 41.51 | +3.069 (+7.98%) | 39,082 |
| 13 Feb 2024 | EUR | 38.4 | 38.66 | 38.24 | 38.4407 | 38.4407 | +0.323 (+0.85%) | 15,373 |
| 12 Feb 2024 | EUR | 37.88 | 38.52 | 37.7 | 38.1178 | 38.1178 | +0.218 (+0.57%) | 6,733 |
| 9 Feb 2024 | EUR | 38.58 | 38.66 | 37.68 | 37.9 | 37.9 | -0.41 (-1.07%) | 5,125 |
| 8 Feb 2024 | EUR | 38.16 | 38.38 | 38.16 | 38.31 | 38.31 | +0.46 (+1.22%) | 2,795 |
| 7 Feb 2024 | EUR | 37.55 | 38.16 | 37.52 | 37.85 | 37.85 | +0.534 (+1.43%) | 5,178 |
| 6 Feb 2024 | EUR | 36.66 | 37.48 | 36.18 | 37.3164 | 37.3164 | +0.501 (+1.36%) | 240,437 |
| 5 Feb 2024 | EUR | 38.18 | 38.34 | 36.72 | 36.8152 | 36.8152 | -1.725 (-4.48%) | 4,316 |
| 2 Feb 2024 | EUR | 39.07 | 39.24 | 38.18 | 38.54 | 38.54 | -0.22 (-0.57%) | 5,433 |
| 1 Feb 2024 | EUR | 39.33 | 39.54 | 38.6 | 38.76 | 38.76 | -0.73 (-1.85%) | 8,664 |
| 31 Jan 2024 | EUR | 39.97 | 40.36 | 39.36 | 39.49 | 39.49 | -0.329 (-0.83%) | 13,626 |
| 30 Jan 2024 | EUR | 39.76 | 39.92 | 39.34 | 39.8188 | 39.8188 | +0.535 (+1.36%) | 12,276 |
| 29 Jan 2024 | EUR | 38.22 | 40.14 | 38.12 | 39.2839 | 39.2839 | +1.084 (+2.84%) | 10,600 |
| 26 Jan 2024 | EUR | 38.42 | 38.58 | 38.16 | 38.2 | 38.2 | -0.33 (-0.86%) | 5,108 |
| 25 Jan 2024 | EUR | 38.27 | 38.62 | 38.16 | 38.53 | 38.53 | +0.22 (+0.57%) | 5,129 |
| 24 Jan 2024 | EUR | 38.63 | 38.76 | 38.28 | 38.31 | 38.31 | -0.297 (-0.77%) | 3,069 |
| 23 Jan 2024 | EUR | 38.49 | 38.86 | 38.28 | 38.6071 | 38.6071 | +0.004 (+0.01%) | 10,808 |
