| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | EUR | 35.17 | 35.18 | 34.48 | 34.5943 | 34.5943 | -0.506 (-1.44%) | 2,821 |
| 8 Dec 2023 | EUR | 34.66 | 35.2 | 34.66 | 35.1 | 35.1 | +0.54 (+1.56%) | 2,407 |
| 7 Dec 2023 | EUR | 34.8 | 34.8 | 34.34 | 34.56 | 34.56 | -0.73 (-2.07%) | 3,844 |
| 6 Dec 2023 | EUR | 35.52 | 36.3 | 35.18 | 35.29 | 35.29 | +0.191 (+0.55%) | 4,675 |
| 5 Dec 2023 | EUR | 35.06 | 35.52 | 34.6 | 35.0987 | 35.0987 | -0.198 (-0.56%) | 9,514 |
| 4 Dec 2023 | EUR | 35.72 | 36.06 | 34.98 | 35.2966 | 35.2966 | -0.383 (-1.07%) | 7,007 |
| 1 Dec 2023 | EUR | 35.45 | 35.822 | 35.04 | 35.68 | 35.68 | +0.23 (+0.65%) | 54,293 |
| 30 Nov 2023 | EUR | 35.3 | 35.9275 | 35.12 | 35.45 | 35.45 | +0.01 (+0.03%) | 11,588 |
| 29 Nov 2023 | EUR | 35.11 | 35.44 | 34.96 | 35.44 | 35.44 | +0.544 (+1.56%) | 2,145 |
| 28 Nov 2023 | EUR | 35.02 | 35.4 | 33.84 | 34.8957 | 34.8957 | -0.101 (-0.29%) | 1,990 |
| 27 Nov 2023 | EUR | 35.4 | 35.4 | 34.9625 | 34.997 | 34.997 | -0.433 (-1.22%) | 2,586 |
| 24 Nov 2023 | EUR | 35.58 | 35.58 | 35.14 | 35.43 | 35.43 | -0.22 (-0.62%) | 10,200 |
| 23 Nov 2023 | EUR | 35.9 | 35.96 | 35.52 | 35.65 | 35.65 | -0.01 (-0.03%) | 30,136 |
| 22 Nov 2023 | EUR | 36.44 | 36.44 | 35.66 | 35.66 | 35.66 | -0.944 (-2.58%) | 30,001 |
| 21 Nov 2023 | EUR | 36.72 | 37.05 | 36.5 | 36.6037 | 36.6037 | -0.368 (-1.00%) | 2,114 |
| 20 Nov 2023 | EUR | 36.9 | 37.28 | 36.84 | 36.9716 | 36.9716 | -0.008 (-0.02%) | 4,404 |
| 17 Nov 2023 | EUR | 36.84 | 37.34 | 36.82 | 36.98 | 36.98 | +0.33 (+0.90%) | 1,753 |
| 16 Nov 2023 | EUR | 37.36 | 37.46 | 36.65 | 36.65 | 36.65 | -0.17 (-0.46%) | 4,682 |
| 15 Nov 2023 | EUR | 36.94 | 37.2 | 36.58 | 36.82 | 36.82 | +0.053 (+0.14%) | 9,627 |
| 14 Nov 2023 | EUR | 36.58 | 37.08 | 35.84 | 36.7671 | 36.7671 | +0.02 (+0.05%) | 4,902 |
| 13 Nov 2023 | EUR | 36.32 | 36.84 | 35.12 | 36.7474 | 36.7474 | +1.417 (+4.01%) | 9,750 |
| 10 Nov 2023 | EUR | 36.2 | 36.44 | 34.94 | 35.33 | 35.33 | -1.1 (-3.02%) | 27,449 |
| 9 Nov 2023 | EUR | 36.04 | 36.58 | 36.04 | 36.43 | 36.43 | +1.06 (+3.00%) | 19,179 |
| 8 Nov 2023 | EUR | 34.67 | 35.56 | 34.28 | 35.37 | 35.37 | +0.441 (+1.26%) | 13,789 |
| 7 Nov 2023 | EUR | 35.19 | 35.2 | 34.32 | 34.9286 | 34.9286 | -0.191 (-0.54%) | 7,011 |
| 6 Nov 2023 | EUR | 35.46 | 35.6 | 35.06 | 35.12 | 35.12 | -0.17 (-0.48%) | 2,258 |
| 3 Nov 2023 | EUR | 35.76 | 36.14 | 35.2 | 35.29 | 35.29 | -0.7 (-1.94%) | 25,240 |
| 2 Nov 2023 | EUR | 35.56 | 36.16 | 35.56 | 35.99 | 35.99 | +0.68 (+1.93%) | 10,312 |
| 1 Nov 2023 | EUR | 34.76 | 35.7 | 34.6 | 35.31 | 35.31 | +0.73 (+2.11%) | 3,753 |
| 31 Oct 2023 | EUR | 34.56 | 34.8 | 34.18 | 34.58 | 34.58 | +0.19 (+0.55%) | 4,119 |
