| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | EUR | 33.41 | 34.14 | 33.18 | 33.98 | 33.98 | +0.43 (+1.28%) | 24,952 |
| 25 Oct 2023 | EUR | 33.65 | 33.68 | 32.22 | 33.55 | 33.55 | +0.115 (+0.34%) | 24,459 |
| 24 Oct 2023 | EUR | 33.38 | 33.68 | 33.18 | 33.4348 | 33.4348 | +0.216 (+0.65%) | 4,556 |
| 23 Oct 2023 | EUR | 32.85 | 33.42 | 32.76 | 33.2191 | 33.2191 | -0.001 (0.0%) | 1,149 |
| 20 Oct 2023 | EUR | 33.17 | 33.44 | 32.68 | 33.22 | 33.22 | +0.11 (+0.33%) | 20,945 |
| 19 Oct 2023 | EUR | 32.86 | 33.24 | 32.7683 | 33.11 | 33.11 | 0.0 (0.0%) | 5,676 |
| 18 Oct 2023 | EUR | 33.08 | 33.2 | 32.92 | 33.11 | 33.11 | +0.354 (+1.08%) | 4,115 |
| 17 Oct 2023 | EUR | 33.07 | 33.2 | 32.5 | 32.7558 | 32.7558 | -0.221 (-0.67%) | 4,122 |
| 16 Oct 2023 | EUR | 33.3 | 33.4 | 32.72 | 32.9763 | 32.9763 | +0.016 (+0.05%) | 6,365 |
| 13 Oct 2023 | EUR | 34.18 | 34.18 | 32.78 | 32.96 | 32.96 | -1.37 (-3.99%) | 4,286 |
| 12 Oct 2023 | EUR | 34.66 | 34.98 | 34.04 | 34.33 | 34.33 | +0.03 (+0.09%) | 2,285 |
| 11 Oct 2023 | EUR | 33.98 | 34.46 | 33.98 | 34.3 | 34.3 | +0.335 (+0.99%) | 4,636 |
| 10 Oct 2023 | EUR | 33.53 | 34.1 | 33.52 | 33.9654 | 33.9654 | +0.707 (+2.13%) | 3,767 |
| 9 Oct 2023 | EUR | 33.53 | 33.68 | 33.06 | 33.2584 | 33.2584 | -0.422 (-1.25%) | 1,508 |
| 6 Oct 2023 | EUR | 33.06 | 33.68 | 32.98 | 33.68 | 33.68 | +0.51 (+1.54%) | 3,519 |
| 5 Oct 2023 | EUR | 32.73 | 33.32 | 32.6 | 33.17 | 33.17 | +0.53 (+1.62%) | 2,828 |
| 4 Oct 2023 | EUR | 32.44 | 32.9233 | 32.16 | 32.64 | 32.64 | -0.02 (-0.06%) | 8,852 |
| 3 Oct 2023 | EUR | 32.98 | 32.98 | 32.36 | 32.66 | 32.66 | -0.503 (-1.52%) | 11,343 |
| 2 Oct 2023 | EUR | 32.59 | 33.56 | 32.44 | 33.1635 | 33.1635 | +0.594 (+1.82%) | 16,489 |
| 29 Sep 2023 | EUR | 32.04 | 32.66 | 32.04 | 32.57 | 32.57 | +0.66 (+2.07%) | 4,344 |
| 28 Sep 2023 | EUR | 31.28 | 31.94 | 31.28 | 31.91 | 31.91 | +0.64 (+2.05%) | 3,001 |
| 27 Sep 2023 | EUR | 31.16 | 31.27 | 30.88 | 31.27 | 31.27 | +0.13 (+0.42%) | 7,551 |
| 26 Sep 2023 | EUR | 31.44 | 31.44 | 31.08 | 31.1396 | 31.1396 | -0.846 (-2.64%) | 4,806 |
| 25 Sep 2023 | EUR | 32.46 | 32.52 | 31.34 | 31.9856 | 31.9856 | -0.504 (-1.55%) | 10,532 |
| 22 Sep 2023 | EUR | 32.8 | 32.8 | 32.34 | 32.49 | 32.49 | -0.46 (-1.40%) | 2,781 |
| 21 Sep 2023 | EUR | 33.12 | 33.12 | 32.74 | 32.95 | 32.95 | -0.21 (-0.63%) | 9,017 |
| 20 Sep 2023 | EUR | 33.5 | 33.5 | 33.1 | 33.16 | 33.16 | -0.174 (-0.52%) | 8,143 |
| 19 Sep 2023 | EUR | 33 | 33.5634 | 33 | 33.3344 | 33.3344 | +0.304 (+0.92%) | 4,482 |
| 18 Sep 2023 | EUR | 33.08 | 33.3 | 32.92 | 33.0303 | 33.0303 | -0.09 (-0.27%) | 3,326 |
| 15 Sep 2023 | EUR | 33.82 | 33.94 | 33.12 | 33.12 | 33.12 | -0.42 (-1.25%) | 3,022 |
