Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | EUR | 34.5 | 34.7 | 30.65 | 34.7 | 34.7 | +0.5 (+1.46%) | 0 |
18 Apr 2024 | EUR | 34.2 | 34.7549 | 34.2 | 34.2 | 34.2 | -0.151 (-0.44%) | 805 |
17 Apr 2024 | EUR | 34.05 | 34.7 | 34.05 | 34.3512 | 34.3512 | -0.048 (-0.14%) | 1,087 |
16 Apr 2024 | EUR | 34.55 | 34.55 | 33.95 | 34.3988 | 34.3988 | -0.019 (-0.06%) | 818 |
15 Apr 2024 | EUR | 34.2 | 34.65 | 34.05 | 34.418 | 34.418 | -0.382 (-1.10%) | 877 |
12 Apr 2024 | EUR | 34.75 | 34.9 | 34.45 | 34.8 | 34.8 | +0.375 (+1.09%) | 443 |
11 Apr 2024 | EUR | 34.7 | 35.1 | 34.15 | 34.425 | 34.425 | -0.487 (-1.39%) | 2,547 |
10 Apr 2024 | EUR | 35.1 | 35.1 | 34.7 | 34.9119 | 34.9119 | -0.488 (-1.38%) | 2,284 |
9 Apr 2024 | EUR | 35.5 | 35.5 | 34.9 | 35.4 | 35.4 | 0.0 (0.0%) | 328 |
8 Apr 2024 | EUR | 35.455 | 35.455 | 35.2 | 35.4 | 35.4 | +0.35 (+1.00%) | 510 |
5 Apr 2024 | EUR | 35 | 35.2 | 34.75 | 35.05 | 35.05 | -0.125 (-0.36%) | 357 |
4 Apr 2024 | EUR | 35.1 | 35.45 | 34.45 | 35.175 | 35.175 | +0.157 (+0.45%) | 542 |
3 Apr 2024 | EUR | 34.9 | 35.55 | 34.9 | 35.0182 | 35.0182 | +0.118 (+0.34%) | 1,013 |
2 Apr 2024 | EUR | 35.6 | 35.6 | 34.85 | 34.9 | 34.9 | -0.575 (-1.62%) | 2,908 |
28 Mar 2024 | EUR | 35.2 | 35.75 | 35.2 | 35.475 | 35.475 | +0.225 (+0.64%) | 1,924 |
27 Mar 2024 | EUR | 35.5 | 35.6 | 35.25 | 35.25 | 35.25 | -0.025 (-0.07%) | 1,648 |
26 Mar 2024 | EUR | 35 | 35.3 | 34.75 | 35.275 | 35.275 | +0.525 (+1.51%) | 743 |
25 Mar 2024 | EUR | 34.5 | 34.9549 | 33.85 | 34.75 | 34.75 | +0.6 (+1.76%) | 777 |
22 Mar 2024 | EUR | 34.45 | 34.45 | 33.75 | 34.15 | 34.15 | 0.0 (0.0%) | 506 |
21 Mar 2024 | EUR | 34.1 | 34.35 | 33.85 | 34.15 | 34.15 | +0.325 (+0.96%) | 590 |
20 Mar 2024 | EUR | 34.4 | 34.4 | 33.65 | 33.825 | 33.825 | -0.325 (-0.95%) | 350 |
19 Mar 2024 | EUR | 34.3 | 34.3 | 34 | 34.15 | 34.15 | +0.375 (+1.11%) | 1,191 |
18 Mar 2024 | EUR | 33.85 | 34.45 | 33.65 | 33.775 | 33.775 | -0.15 (-0.44%) | 948 |
15 Mar 2024 | EUR | 33.85 | 33.925 | 33.2 | 33.925 | 33.925 | +0.45 (+1.34%) | 4,606 |
14 Mar 2024 | EUR | 33.55 | 33.55 | 33.2 | 33.475 | 33.475 | +0.1 (+0.30%) | 159 |
13 Mar 2024 | EUR | 33.55 | 33.95 | 33.25 | 33.375 | 33.375 | +0.375 (+1.14%) | 790 |
12 Mar 2024 | EUR | 33.3 | 33.3 | 33 | 33 | 33 | +0.15 (+0.46%) | 967 |
11 Mar 2024 | EUR | 33.1 | 33.1 | 32.8 | 32.85 | 32.85 | +0.2 (+0.61%) | 973 |
8 Mar 2024 | EUR | 32.75 | 33.15 | 32.6 | 32.65 | 32.65 | -0.025 (-0.08%) | 335 |
7 Mar 2024 | EUR | 32.9 | 32.9 | 32.6 | 32.675 | 32.675 | +0.098 (+0.30%) | 930 |