| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | EUR | 33.15 | 33.15 | 32.6 | 32.85 | 32.85 | +0.3 (+0.92%) | 2,365 |
| 4 Mar 2024 | EUR | 33 | 33.3 | 32.5 | 32.55 | 32.55 | -0.85 (-2.54%) | 1,935 |
| 1 Mar 2024 | EUR | 33.3 | 33.95 | 33.15 | 33.4 | 33.4 | -0.2 (-0.60%) | 1,478 |
| 29 Feb 2024 | EUR | 33.575 | 33.85 | 33.15 | 33.6 | 33.6 | -0.054 (-0.16%) | 1,289 |
| 28 Feb 2024 | EUR | 33.4 | 33.85 | 33.05 | 33.6539 | 33.6539 | +0.159 (+0.47%) | 1,912 |
| 27 Feb 2024 | EUR | 33.85 | 34.2 | 33.4953 | 33.4953 | 33.4953 | -0.503 (-1.48%) | 43 |
| 26 Feb 2024 | EUR | 33.85 | 34.15 | 33.8 | 33.9985 | 33.9985 | -0.002 (0.0%) | 491 |
| 23 Feb 2024 | EUR | 34.2 | 34.2 | 33.6 | 34 | 34 | +0.05 (+0.15%) | 1,586 |
| 22 Feb 2024 | EUR | 33.8 | 34.0548 | 33.8 | 33.95 | 33.95 | +0.195 (+0.58%) | 752 |
| 21 Feb 2024 | EUR | 34 | 34.2 | 33.1 | 33.7547 | 33.7547 | +0.2 (+0.60%) | 380 |
| 20 Feb 2024 | EUR | 33.225 | 33.5547 | 33.2 | 33.5547 | 33.5547 | +0.248 (+0.74%) | 2,513 |
| 19 Feb 2024 | EUR | 33.6 | 33.8 | 33.15 | 33.3067 | 33.3067 | -0.018 (-0.05%) | 1,102 |
| 16 Feb 2024 | EUR | 33.15 | 33.5 | 33.05 | 33.325 | 33.325 | +0.175 (+0.53%) | 749 |
| 15 Feb 2024 | EUR | 33.6 | 33.7 | 33.1454 | 33.15 | 33.15 | -0.425 (-1.27%) | 700 |
| 14 Feb 2024 | EUR | 34.1 | 34.1 | 33.2 | 33.575 | 33.575 | -0.404 (-1.19%) | 132 |
| 13 Feb 2024 | EUR | 33.85 | 34.1 | 33.5 | 33.9789 | 33.9789 | +0.514 (+1.54%) | 509 |
| 12 Feb 2024 | EUR | 33.25 | 33.65 | 33.1 | 33.4645 | 33.4645 | +0.364 (+1.10%) | 9,124 |
| 9 Feb 2024 | EUR | 33.4 | 33.5 | 33 | 33.1 | 33.1 | -0.7 (-2.07%) | 1,168 |
| 8 Feb 2024 | EUR | 33.9 | 33.9 | 33.35 | 33.8 | 33.8 | -0.3 (-0.88%) | 1,178 |
| 7 Feb 2024 | EUR | 34.1 | 34.3 | 33.9 | 34.1 | 34.1 | +0.051 (+0.15%) | 1,000 |
| 6 Feb 2024 | EUR | 33.9 | 34.25 | 33.6 | 34.0488 | 34.0488 | +0.399 (+1.19%) | 535 |
| 5 Feb 2024 | EUR | 33.7 | 33.7 | 33.1 | 33.65 | 33.65 | -0.025 (-0.07%) | 1,682 |
| 2 Feb 2024 | EUR | 33.5 | 33.7 | 32.7 | 33.675 | 33.675 | +0.5 (+1.51%) | 107 |
| 1 Feb 2024 | EUR | 33.4 | 33.45 | 33.1488 | 33.175 | 33.175 | -0.175 (-0.52%) | 1,185 |
| 31 Jan 2024 | EUR | 33.4 | 33.4 | 33.1 | 33.35 | 33.35 | +0.225 (+0.68%) | 1,467 |
| 30 Jan 2024 | EUR | 33.1 | 33.25 | 33.1 | 33.125 | 33.125 | +0.075 (+0.23%) | 940 |
| 29 Jan 2024 | EUR | 33.45 | 33.45 | 33 | 33.05 | 33.05 | +0.225 (+0.69%) | 570 |
| 26 Jan 2024 | EUR | 32.9 | 33.05 | 32.5 | 32.825 | 32.825 | +0.225 (+0.69%) | 136 |
| 25 Jan 2024 | EUR | 32.4014 | 32.85 | 32.4014 | 32.6 | 32.6 | -0.15 (-0.46%) | 669 |
| 24 Jan 2024 | EUR | 32.5 | 32.9 | 32.3 | 32.75 | 32.75 | +0.4 (+1.24%) | 1,611 |
