| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 33.45 | 33.45 | 33 | 33.05 | 33.05 | +0.225 (+0.69%) | 570 |
| 26 Jan 2024 | EUR | 32.9 | 33.05 | 32.5 | 32.825 | 32.825 | +0.225 (+0.69%) | 136 |
| 25 Jan 2024 | EUR | 32.4014 | 32.85 | 32.4014 | 32.6 | 32.6 | -0.15 (-0.46%) | 669 |
| 24 Jan 2024 | EUR | 32.5 | 32.9 | 32.3 | 32.75 | 32.75 | +0.4 (+1.24%) | 1,611 |
| 23 Jan 2024 | EUR | 32.6 | 32.6 | 32.3037 | 32.35 | 32.35 | +0.05 (+0.15%) | 5,706 |
| 22 Jan 2024 | EUR | 32.35 | 32.35 | 32.05 | 32.3 | 32.3 | +0.475 (+1.49%) | 1,092 |
| 19 Jan 2024 | EUR | 32.6 | 32.6 | 31.825 | 31.825 | 31.825 | -0.375 (-1.16%) | 747 |
| 18 Jan 2024 | EUR | 32.4 | 32.4 | 31.9 | 32.2 | 32.2 | +0.225 (+0.70%) | 172 |
| 17 Jan 2024 | EUR | 32.1 | 32.65 | 31.9 | 31.975 | 31.975 | -0.1 (-0.31%) | 485 |
| 16 Jan 2024 | EUR | 32.4 | 32.5 | 32 | 32.075 | 32.075 | -0.3 (-0.93%) | 680 |
| 15 Jan 2024 | EUR | 32.1 | 32.7 | 32.05 | 32.375 | 32.375 | +0.575 (+1.81%) | 676 |
| 12 Jan 2024 | EUR | 31.7 | 32.05 | 31.7 | 31.8 | 31.8 | +0.025 (+0.08%) | 1,854 |
| 11 Jan 2024 | EUR | 31.7 | 31.95 | 31.6456 | 31.775 | 31.775 | -0.175 (-0.55%) | 807 |
| 10 Jan 2024 | EUR | 32 | 32.5 | 31.8441 | 31.95 | 31.95 | +0.275 (+0.87%) | 691 |
| 9 Jan 2024 | EUR | 31.75 | 31.9 | 31.65 | 31.675 | 31.675 | +0.375 (+1.20%) | 676 |
| 8 Jan 2024 | EUR | 31.45 | 31.6 | 30.9943 | 31.3 | 31.3 | +0.075 (+0.24%) | 2,209 |
| 5 Jan 2024 | EUR | 31.225 | 31.4 | 30.75 | 31.225 | 31.225 | -0.1 (-0.32%) | 2,146 |
| 4 Jan 2024 | EUR | 31.075 | 31.35 | 31 | 31.325 | 31.325 | +0.375 (+1.21%) | 568 |
| 3 Jan 2024 | EUR | 31 | 31.45 | 30.8457 | 30.95 | 30.95 | -0.075 (-0.24%) | 2,825 |
| 2 Jan 2024 | EUR | 31.85 | 31.85 | 31.025 | 31.025 | 31.025 | -0.025 (-0.08%) | 890 |
| 29 Dec 2023 | EUR | 31.1 | 31.25 | 30.8957 | 31.05 | 31.05 | -0.4 (-1.27%) | 3,811 |
| 28 Dec 2023 | EUR | 31.55 | 31.55 | 31.0956 | 31.45 | 31.45 | +0.175 (+0.56%) | 476 |
| 27 Dec 2023 | EUR | 31.2456 | 31.8 | 31.2456 | 31.275 | 31.275 | -0.675 (-2.11%) | 2,035 |
| 22 Dec 2023 | EUR | 31.9 | 32 | 31.6 | 31.95 | 31.95 | +0.025 (+0.08%) | 1,176 |
| 21 Dec 2023 | EUR | 32.1 | 32.1 | 31.6 | 31.925 | 31.925 | +0.075 (+0.24%) | 1,231 |
| 20 Dec 2023 | EUR | 32.0059 | 32.0059 | 31.75 | 31.85 | 31.85 | +0.025 (+0.08%) | 870 |
| 19 Dec 2023 | EUR | 31.7 | 31.9 | 31.7 | 31.825 | 31.825 | +0.7 (+2.25%) | 3,761 |
| 18 Dec 2023 | EUR | 31.45 | 31.45 | 30.95 | 31.125 | 31.125 | -0.4 (-1.27%) | 3,356 |
| 15 Dec 2023 | EUR | 31.5544 | 31.5544 | 31.4489 | 31.525 | 31.525 | -0.15 (-0.47%) | 2,844 |
| 14 Dec 2023 | EUR | 31.5 | 31.675 | 31.45 | 31.675 | 31.675 | +0.075 (+0.24%) | 2,244 |
