| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 31.8 | 31.8 | 31.55 | 31.6 | 31.6 | -0.125 (-0.39%) | 1,459 |
| 12 Dec 2023 | EUR | 31.725 | 31.725 | 31.45 | 31.725 | 31.725 | -0.1 (-0.31%) | 640 |
| 11 Dec 2023 | EUR | 31.5 | 31.825 | 31.4956 | 31.825 | 31.825 | +0.175 (+0.55%) | 833 |
| 8 Dec 2023 | EUR | 31.45 | 31.65 | 31.45 | 31.65 | 31.65 | +0.325 (+1.04%) | 429 |
| 7 Dec 2023 | EUR | 31.55 | 31.55 | 31.325 | 31.325 | 31.325 | -0.425 (-1.34%) | 1,879 |
| 6 Dec 2023 | EUR | 32.4 | 32.4 | 31.6456 | 31.75 | 31.75 | -0.575 (-1.78%) | 367 |
| 5 Dec 2023 | EUR | 32 | 32.35 | 31.9 | 32.325 | 32.325 | +0.125 (+0.39%) | 1,402 |
| 4 Dec 2023 | EUR | 32.35 | 32.35 | 31.9455 | 32.2 | 32.2 | -0.025 (-0.08%) | 1,989 |
| 1 Dec 2023 | EUR | 32.0955 | 32.225 | 32.0955 | 32.225 | 32.225 | +0.2 (+0.62%) | 1,383 |
| 30 Nov 2023 | EUR | 32.05 | 32.25 | 31.9455 | 32.025 | 32.025 | -0.05 (-0.16%) | 216 |
| 29 Nov 2023 | EUR | 32.075 | 32.075 | 31.95 | 32.075 | 32.075 | +0.025 (+0.08%) | 537 |
| 28 Nov 2023 | EUR | 32.1 | 32.3 | 32 | 32.05 | 32.05 | 0.0 (0.0%) | 2,659 |
| 27 Nov 2023 | EUR | 31.75 | 32.15 | 31.7 | 32.05 | 32.05 | +0.5 (+1.58%) | 1,108 |
| 24 Nov 2023 | EUR | 31.275 | 31.7044 | 31.15 | 31.55 | 31.55 | +0.525 (+1.69%) | 602 |
| 23 Nov 2023 | EUR | 30.8 | 31.2 | 30.7 | 31.025 | 31.025 | +0.35 (+1.14%) | 3,072 |
| 22 Nov 2023 | EUR | 30.8 | 30.8 | 30.675 | 30.675 | 30.675 | 0.0 (0.0%) | 777 |
| 21 Nov 2023 | EUR | 30.8 | 30.8 | 30.6 | 30.675 | 30.675 | -0.025 (-0.08%) | 2,467 |
| 20 Nov 2023 | EUR | 30.7 | 30.7 | 30.5957 | 30.7 | 30.7 | +0.025 (+0.08%) | 2,524 |
| 17 Nov 2023 | EUR | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | +0.225 (+0.74%) | 1,751 |
| 16 Nov 2023 | EUR | 30.55 | 30.65 | 30.4 | 30.45 | 30.45 | -0.025 (-0.08%) | 3,318 |
| 15 Nov 2023 | EUR | 30.6 | 30.7 | 30.4457 | 30.475 | 30.475 | -0.125 (-0.41%) | 4,099 |
| 14 Nov 2023 | EUR | 30.75 | 30.75 | 30.4957 | 30.6 | 30.6 | +0.25 (+0.82%) | 3,836 |
| 13 Nov 2023 | EUR | 30.35 | 30.65 | 30.35 | 30.35 | 30.35 | +0.05 (+0.17%) | 1,254 |
| 10 Nov 2023 | EUR | 30.7 | 30.7 | 30.3 | 30.3 | 30.3 | -0.225 (-0.74%) | 223 |
| 9 Nov 2023 | EUR | 30.6 | 30.7 | 30.5 | 30.525 | 30.525 | +0.025 (+0.08%) | 631 |
| 8 Nov 2023 | EUR | 30.5 | 30.65 | 30.5 | 30.5 | 30.5 | +0.075 (+0.25%) | 981 |
| 7 Nov 2023 | EUR | 30.5 | 30.65 | 30.25 | 30.425 | 30.425 | -0.025 (-0.08%) | 3,102 |
| 6 Nov 2023 | EUR | 30.7085 | 30.7085 | 30.25 | 30.45 | 30.45 | -0.325 (-1.06%) | 1,132 |
| 3 Nov 2023 | EUR | 31 | 31.1 | 30.7 | 30.775 | 30.775 | -0.05 (-0.16%) | 3,051 |
| 2 Nov 2023 | EUR | 30.65 | 30.825 | 30.5735 | 30.825 | 30.825 | +0.4 (+1.31%) | 1,886 |
