| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | EUR | 30.3957 | 30.85 | 30.3957 | 30.575 | 30.575 | +0.375 (+1.24%) | 2,708 |
| 26 Oct 2023 | EUR | 30.35 | 30.35 | 29.9506 | 30.2 | 30.2 | -0.225 (-0.74%) | 3,465 |
| 25 Oct 2023 | EUR | 30.425 | 30.425 | 30.3719 | 30.425 | 30.425 | -0.15 (-0.49%) | 2,096 |
| 24 Oct 2023 | EUR | 30.575 | 30.575 | 30.4 | 30.575 | 30.575 | -0.075 (-0.24%) | 1,499 |
| 23 Oct 2023 | EUR | 30.55 | 30.65 | 30.4824 | 30.65 | 30.65 | -0.125 (-0.41%) | 2,069 |
| 20 Oct 2023 | EUR | 30.9 | 30.9 | 30.5957 | 30.775 | 30.775 | -0.65 (-2.07%) | 879 |
| 19 Oct 2023 | EUR | 31.425 | 31.425 | 31.25 | 31.425 | 31.425 | 0.0 (0.0%) | 1,899 |
| 18 Oct 2023 | EUR | 31.5058 | 31.5058 | 31.35 | 31.425 | 31.425 | -0.025 (-0.08%) | 802 |
| 17 Oct 2023 | EUR | 31.45 | 31.45 | 31.3456 | 31.45 | 31.45 | -0.125 (-0.40%) | 1,377 |
| 16 Oct 2023 | EUR | 31.3956 | 31.9 | 31.3956 | 31.575 | 31.575 | -0.25 (-0.79%) | 2,987 |
| 13 Oct 2023 | EUR | 31.55 | 31.825 | 31.55 | 31.825 | 31.825 | -0.25 (-0.78%) | 436 |
| 12 Oct 2023 | EUR | 31.95 | 32.1 | 31.95 | 32.075 | 32.075 | +0.3 (+0.94%) | 2,547 |
| 11 Oct 2023 | EUR | 31.25 | 32 | 31.25 | 31.775 | 31.775 | +0.175 (+0.55%) | 940 |
| 10 Oct 2023 | EUR | 31 | 31.75 | 31 | 31.6 | 31.6 | +0.7 (+2.27%) | 8,501 |
| 9 Oct 2023 | EUR | 30.7 | 30.9 | 30.7 | 30.9 | 30.9 | -0.025 (-0.08%) | 1,108 |
| 6 Oct 2023 | EUR | 30.75 | 30.925 | 30.75 | 30.925 | 30.925 | +0.15 (+0.49%) | 3,158 |
| 5 Oct 2023 | EUR | 30.85 | 30.85 | 30.55 | 30.775 | 30.775 | +0.05 (+0.16%) | 2,589 |
| 4 Oct 2023 | EUR | 30.75 | 30.8 | 30.4 | 30.725 | 30.725 | -0.225 (-0.73%) | 4,383 |
| 3 Oct 2023 | EUR | 30.35 | 31.1 | 30.3 | 30.95 | 30.95 | +0.475 (+1.56%) | 907 |
| 2 Oct 2023 | EUR | 30.55 | 30.55 | 30.3494 | 30.475 | 30.475 | -0.025 (-0.08%) | 681 |
| 29 Sep 2023 | EUR | 30.5 | 30.65 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 133,179 |
| 28 Sep 2023 | EUR | 30.65 | 30.65 | 30.3989 | 30.55 | 30.55 | +0.175 (+0.58%) | 24,935 |
| 27 Sep 2023 | EUR | 30.6 | 30.6 | 30.25 | 30.375 | 30.375 | 0.0 (0.0%) | 31,780 |
| 26 Sep 2023 | EUR | 30.4043 | 30.4043 | 30.375 | 30.375 | 30.375 | -0.3 (-0.98%) | 13 |
| 25 Sep 2023 | EUR | 30.6 | 30.7 | 30.4 | 30.675 | 30.675 | +0.075 (+0.25%) | 52,228 |
| 22 Sep 2023 | EUR | 30.75 | 30.75 | 30.6 | 30.6 | 30.6 | -0.15 (-0.49%) | 109 |
| 21 Sep 2023 | EUR | 30.7 | 30.8543 | 30.65 | 30.75 | 30.75 | +0.075 (+0.24%) | 116 |
| 20 Sep 2023 | EUR | 31 | 31.1 | 30.675 | 30.675 | 30.675 | -0.4 (-1.29%) | 733 |
| 19 Sep 2023 | EUR | 31.1 | 31.15 | 31.05 | 31.075 | 31.075 | -0.05 (-0.16%) | 42,677 |
| 18 Sep 2023 | EUR | 31.1 | 31.15 | 31.1 | 31.125 | 31.125 | -0.05 (-0.16%) | 775 |
