Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | EUR | 34.1 | 34.1 | 33.2 | 33.575 | 33.575 | -0.404 (-1.19%) | 132 |
13 Feb 2024 | EUR | 33.85 | 34.1 | 33.5 | 33.9789 | 33.9789 | +0.514 (+1.54%) | 509 |
12 Feb 2024 | EUR | 33.25 | 33.65 | 33.1 | 33.4645 | 33.4645 | +0.364 (+1.10%) | 9,124 |
9 Feb 2024 | EUR | 33.4 | 33.5 | 33 | 33.1 | 33.1 | -0.7 (-2.07%) | 1,168 |
8 Feb 2024 | EUR | 33.9 | 33.9 | 33.35 | 33.8 | 33.8 | -0.3 (-0.88%) | 1,178 |
7 Feb 2024 | EUR | 34.1 | 34.3 | 33.9 | 34.1 | 34.1 | +0.051 (+0.15%) | 1,000 |
6 Feb 2024 | EUR | 33.9 | 34.25 | 33.6 | 34.0488 | 34.0488 | +0.399 (+1.19%) | 535 |
5 Feb 2024 | EUR | 33.7 | 33.7 | 33.1 | 33.65 | 33.65 | -0.025 (-0.07%) | 1,682 |
2 Feb 2024 | EUR | 33.5 | 33.7 | 32.7 | 33.675 | 33.675 | +0.5 (+1.51%) | 107 |
1 Feb 2024 | EUR | 33.4 | 33.45 | 33.1488 | 33.175 | 33.175 | -0.175 (-0.52%) | 1,185 |
31 Jan 2024 | EUR | 33.4 | 33.4 | 33.1 | 33.35 | 33.35 | +0.225 (+0.68%) | 1,467 |
30 Jan 2024 | EUR | 33.1 | 33.25 | 33.1 | 33.125 | 33.125 | +0.075 (+0.23%) | 940 |
29 Jan 2024 | EUR | 33.45 | 33.45 | 33 | 33.05 | 33.05 | +0.225 (+0.69%) | 570 |
26 Jan 2024 | EUR | 32.9 | 33.05 | 32.5 | 32.825 | 32.825 | +0.225 (+0.69%) | 136 |
25 Jan 2024 | EUR | 32.4014 | 32.85 | 32.4014 | 32.6 | 32.6 | -0.15 (-0.46%) | 669 |
24 Jan 2024 | EUR | 32.5 | 32.9 | 32.3 | 32.75 | 32.75 | +0.4 (+1.24%) | 1,611 |
23 Jan 2024 | EUR | 32.6 | 32.6 | 32.3037 | 32.35 | 32.35 | +0.05 (+0.15%) | 5,706 |
22 Jan 2024 | EUR | 32.35 | 32.35 | 32.05 | 32.3 | 32.3 | +0.475 (+1.49%) | 1,092 |
19 Jan 2024 | EUR | 32.6 | 32.6 | 31.825 | 31.825 | 31.825 | -0.375 (-1.16%) | 747 |
18 Jan 2024 | EUR | 32.4 | 32.4 | 31.9 | 32.2 | 32.2 | +0.225 (+0.70%) | 172 |
17 Jan 2024 | EUR | 32.1 | 32.65 | 31.9 | 31.975 | 31.975 | -0.1 (-0.31%) | 485 |
16 Jan 2024 | EUR | 32.4 | 32.5 | 32 | 32.075 | 32.075 | -0.3 (-0.93%) | 680 |
15 Jan 2024 | EUR | 32.1 | 32.7 | 32.05 | 32.375 | 32.375 | +0.575 (+1.81%) | 676 |
12 Jan 2024 | EUR | 31.7 | 32.05 | 31.7 | 31.8 | 31.8 | +0.025 (+0.08%) | 1,854 |
11 Jan 2024 | EUR | 31.7 | 31.95 | 31.6456 | 31.775 | 31.775 | -0.175 (-0.55%) | 807 |
10 Jan 2024 | EUR | 32 | 32.5 | 31.8441 | 31.95 | 31.95 | +0.275 (+0.87%) | 691 |
9 Jan 2024 | EUR | 31.75 | 31.9 | 31.65 | 31.675 | 31.675 | +0.375 (+1.20%) | 676 |
8 Jan 2024 | EUR | 31.45 | 31.6 | 30.9943 | 31.3 | 31.3 | +0.075 (+0.24%) | 2,209 |
5 Jan 2024 | EUR | 31.225 | 31.4 | 30.75 | 31.225 | 31.225 | -0.1 (-0.32%) | 2,146 |
4 Jan 2024 | EUR | 31.075 | 31.35 | 31 | 31.325 | 31.325 | +0.375 (+1.21%) | 568 |