LSE:0NRN - Grupo Catalana Occidente SA Grupo Catalana Occidente
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 EUR 34.1 34.1 33.2 33.575 33.575 -0.404 (-1.19%) 132
13 Feb 2024 EUR 33.85 34.1 33.5 33.9789 33.9789 +0.514 (+1.54%) 509
12 Feb 2024 EUR 33.25 33.65 33.1 33.4645 33.4645 +0.364 (+1.10%) 9,124
9 Feb 2024 EUR 33.4 33.5 33 33.1 33.1 -0.7 (-2.07%) 1,168
8 Feb 2024 EUR 33.9 33.9 33.35 33.8 33.8 -0.3 (-0.88%) 1,178
7 Feb 2024 EUR 34.1 34.3 33.9 34.1 34.1 +0.051 (+0.15%) 1,000
6 Feb 2024 EUR 33.9 34.25 33.6 34.0488 34.0488 +0.399 (+1.19%) 535
5 Feb 2024 EUR 33.7 33.7 33.1 33.65 33.65 -0.025 (-0.07%) 1,682
2 Feb 2024 EUR 33.5 33.7 32.7 33.675 33.675 +0.5 (+1.51%) 107
1 Feb 2024 EUR 33.4 33.45 33.1488 33.175 33.175 -0.175 (-0.52%) 1,185
31 Jan 2024 EUR 33.4 33.4 33.1 33.35 33.35 +0.225 (+0.68%) 1,467
30 Jan 2024 EUR 33.1 33.25 33.1 33.125 33.125 +0.075 (+0.23%) 940
29 Jan 2024 EUR 33.45 33.45 33 33.05 33.05 +0.225 (+0.69%) 570
26 Jan 2024 EUR 32.9 33.05 32.5 32.825 32.825 +0.225 (+0.69%) 136
25 Jan 2024 EUR 32.4014 32.85 32.4014 32.6 32.6 -0.15 (-0.46%) 669
24 Jan 2024 EUR 32.5 32.9 32.3 32.75 32.75 +0.4 (+1.24%) 1,611
23 Jan 2024 EUR 32.6 32.6 32.3037 32.35 32.35 +0.05 (+0.15%) 5,706
22 Jan 2024 EUR 32.35 32.35 32.05 32.3 32.3 +0.475 (+1.49%) 1,092
19 Jan 2024 EUR 32.6 32.6 31.825 31.825 31.825 -0.375 (-1.16%) 747
18 Jan 2024 EUR 32.4 32.4 31.9 32.2 32.2 +0.225 (+0.70%) 172
17 Jan 2024 EUR 32.1 32.65 31.9 31.975 31.975 -0.1 (-0.31%) 485
16 Jan 2024 EUR 32.4 32.5 32 32.075 32.075 -0.3 (-0.93%) 680
15 Jan 2024 EUR 32.1 32.7 32.05 32.375 32.375 +0.575 (+1.81%) 676
12 Jan 2024 EUR 31.7 32.05 31.7 31.8 31.8 +0.025 (+0.08%) 1,854
11 Jan 2024 EUR 31.7 31.95 31.6456 31.775 31.775 -0.175 (-0.55%) 807
10 Jan 2024 EUR 32 32.5 31.8441 31.95 31.95 +0.275 (+0.87%) 691
9 Jan 2024 EUR 31.75 31.9 31.65 31.675 31.675 +0.375 (+1.20%) 676
8 Jan 2024 EUR 31.45 31.6 30.9943 31.3 31.3 +0.075 (+0.24%) 2,209
5 Jan 2024 EUR 31.225 31.4 30.75 31.225 31.225 -0.1 (-0.32%) 2,146
4 Jan 2024 EUR 31.075 31.35 31 31.325 31.325 +0.375 (+1.21%) 568



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms