LSE:0NRN - Grupo Catalana Occidente Grupo Catalana Occidente
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Apr 2023 EUR 30.25 29.85 30.25 29.85 29.85 -0.195 (-0.65%) 5,582
19 Apr 2023 EUR 30.15 29.9 30 30.045 30.045 +0.196 (+0.66%) 5,083
18 Apr 2023 EUR 29.9 29.747 29.747 29.849 29.849 -0.115 (-0.38%) 8,830
17 Apr 2023 EUR 30.056 29.65 30 29.963 29.963 +0.113 (+0.38%) 2,366
14 Apr 2023 EUR 30.05 29.55 30.05 29.85 29.85 -0.15 (-0.50%) 3,968
13 Apr 2023 EUR 30 29.8 29.8 30 30 +0.373 (+1.26%) 5,244
12 Apr 2023 EUR 29.7 29.627 29.675 29.627 29.627 -0.123 (-0.41%) 1,248
11 Apr 2023 EUR 29.8 29.55 29.8 29.75 29.75 +0.075 (+0.25%) 74,035
6 Apr 2023 EUR 29.675 29.4 29.6 29.675 29.675 +0.25 (+0.85%) 2,937
5 Apr 2023 EUR 29.55 29.251 29.55 29.425 29.425 +0.125 (+0.43%) 9,270
4 Apr 2023 EUR 29.55 29.3 29.5 29.3 29.3 +0.225 (+0.77%) 7,743
3 Apr 2023 EUR 29.25 29.075 29.075 29.075 29.075 +0.05 (+0.17%) 6,343
31 Mar 2023 EUR 29.25 29 29.25 29.025 29.025 +0.1 (+0.35%) 25,455
30 Mar 2023 EUR 29.05 28.8 28.8 28.925 28.925 +0.182 (+0.63%) 10,263
29 Mar 2023 EUR 28.8 28.4 28.4 28.742 28.742 +0.492 (+1.74%) 8,110
28 Mar 2023 EUR 28.3 28 28.3 28.25 28.25 +0.079 (+0.28%) 6,474
27 Mar 2023 EUR 28.3 28.05 28.2 28.171 28.171 +0.071 (+0.25%) 257,344
24 Mar 2023 EUR 28.25 27.75 28.2 28.1 28.1 -0.4 (-1.40%) 8,927
23 Mar 2023 EUR 28.65 28.448 28.6 28.5 28.5 -0.097 (-0.34%) 813
22 Mar 2023 EUR 28.75 28.55 28.75 28.597 28.597 -0.103 (-0.36%) 12,252
21 Mar 2023 EUR 28.75 28.25 28.75 28.7 28.7 +0.6 (+2.14%) 7,070
20 Mar 2023 EUR 28.1 26.588 27.4 28.1 28.1 +0.95 (+3.50%) 13,915
17 Mar 2023 EUR 28.4 27.1 28.4 27.15 27.15 -0.875 (-3.12%) 22,575
16 Mar 2023 EUR 28.025 27.45 28 28.025 28.025 +0.075 (+0.27%) 18,554
15 Mar 2023 EUR 28.75 27.9 28.75 27.95 27.95 -1.1 (-3.79%) 32,010
14 Mar 2023 EUR 29.05 28.3 28.7 29.05 29.05 +0.35 (+1.22%) 27,315
13 Mar 2023 EUR 29.8 28.699 29.8 28.7 28.7 -1.4 (-4.65%) 15,993
10 Mar 2023 EUR 30.1 29.65 30 30.1 30.1 -0.2 (-0.66%) 9,329
9 Mar 2023 EUR 30.45 30.1 30.35 30.3 30.3 -0.15 (-0.49%) 26,751
8 Mar 2023 EUR 30.45 30.25 30.3 30.45 30.45 +0.15 (+0.50%) 4,375



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms