Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | EUR | 31 | 31.45 | 30.8457 | 30.95 | 30.95 | -0.075 (-0.24%) | 2,825 |
2 Jan 2024 | EUR | 31.85 | 31.85 | 31.025 | 31.025 | 31.025 | -0.025 (-0.08%) | 890 |
29 Dec 2023 | EUR | 31.1 | 31.25 | 30.8957 | 31.05 | 31.05 | -0.4 (-1.27%) | 3,811 |
28 Dec 2023 | EUR | 31.55 | 31.55 | 31.0956 | 31.45 | 31.45 | +0.175 (+0.56%) | 476 |
27 Dec 2023 | EUR | 31.2456 | 31.8 | 31.2456 | 31.275 | 31.275 | -0.675 (-2.11%) | 2,035 |
22 Dec 2023 | EUR | 31.9 | 32 | 31.6 | 31.95 | 31.95 | +0.025 (+0.08%) | 1,176 |
21 Dec 2023 | EUR | 32.1 | 32.1 | 31.6 | 31.925 | 31.925 | +0.075 (+0.24%) | 1,231 |
20 Dec 2023 | EUR | 32.0059 | 32.0059 | 31.75 | 31.85 | 31.85 | +0.025 (+0.08%) | 870 |
19 Dec 2023 | EUR | 31.7 | 31.9 | 31.7 | 31.825 | 31.825 | +0.7 (+2.25%) | 3,761 |
18 Dec 2023 | EUR | 31.45 | 31.45 | 30.95 | 31.125 | 31.125 | -0.4 (-1.27%) | 3,356 |
15 Dec 2023 | EUR | 31.5544 | 31.5544 | 31.4489 | 31.525 | 31.525 | -0.15 (-0.47%) | 2,844 |
14 Dec 2023 | EUR | 31.5 | 31.675 | 31.45 | 31.675 | 31.675 | +0.075 (+0.24%) | 2,244 |
13 Dec 2023 | EUR | 31.8 | 31.8 | 31.55 | 31.6 | 31.6 | -0.125 (-0.39%) | 1,459 |
12 Dec 2023 | EUR | 31.725 | 31.725 | 31.45 | 31.725 | 31.725 | -0.1 (-0.31%) | 640 |
11 Dec 2023 | EUR | 31.5 | 31.825 | 31.4956 | 31.825 | 31.825 | +0.175 (+0.55%) | 833 |
8 Dec 2023 | EUR | 31.45 | 31.65 | 31.45 | 31.65 | 31.65 | +0.325 (+1.04%) | 429 |
7 Dec 2023 | EUR | 31.55 | 31.55 | 31.325 | 31.325 | 31.325 | -0.425 (-1.34%) | 1,879 |
6 Dec 2023 | EUR | 32.4 | 32.4 | 31.6456 | 31.75 | 31.75 | -0.575 (-1.78%) | 367 |
5 Dec 2023 | EUR | 32 | 32.35 | 31.9 | 32.325 | 32.325 | +0.125 (+0.39%) | 1,402 |
4 Dec 2023 | EUR | 32.35 | 32.35 | 31.9455 | 32.2 | 32.2 | -0.025 (-0.08%) | 1,989 |
1 Dec 2023 | EUR | 32.0955 | 32.225 | 32.0955 | 32.225 | 32.225 | +0.2 (+0.62%) | 1,383 |
30 Nov 2023 | EUR | 32.05 | 32.25 | 31.9455 | 32.025 | 32.025 | -0.05 (-0.16%) | 216 |
29 Nov 2023 | EUR | 32.075 | 32.075 | 31.95 | 32.075 | 32.075 | +0.025 (+0.08%) | 537 |
28 Nov 2023 | EUR | 32.1 | 32.3 | 32 | 32.05 | 32.05 | 0.0 (0.0%) | 2,659 |
27 Nov 2023 | EUR | 31.75 | 32.15 | 31.7 | 32.05 | 32.05 | +0.5 (+1.58%) | 1,108 |
24 Nov 2023 | EUR | 31.275 | 31.7044 | 31.15 | 31.55 | 31.55 | +0.525 (+1.69%) | 602 |
23 Nov 2023 | EUR | 30.8 | 31.2 | 30.7 | 31.025 | 31.025 | +0.35 (+1.14%) | 3,072 |
22 Nov 2023 | EUR | 30.8 | 30.8 | 30.675 | 30.675 | 30.675 | 0.0 (0.0%) | 777 |
21 Nov 2023 | EUR | 30.8 | 30.8 | 30.6 | 30.675 | 30.675 | -0.025 (-0.08%) | 2,467 |
20 Nov 2023 | EUR | 30.7 | 30.7 | 30.5957 | 30.7 | 30.7 | +0.025 (+0.08%) | 2,524 |