LSE:0NRN - Grupo Catalana Occidente SA Grupo Catalana Occidente
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 EUR 31 31.45 30.8457 30.95 30.95 -0.075 (-0.24%) 2,825
2 Jan 2024 EUR 31.85 31.85 31.025 31.025 31.025 -0.025 (-0.08%) 890
29 Dec 2023 EUR 31.1 31.25 30.8957 31.05 31.05 -0.4 (-1.27%) 3,811
28 Dec 2023 EUR 31.55 31.55 31.0956 31.45 31.45 +0.175 (+0.56%) 476
27 Dec 2023 EUR 31.2456 31.8 31.2456 31.275 31.275 -0.675 (-2.11%) 2,035
22 Dec 2023 EUR 31.9 32 31.6 31.95 31.95 +0.025 (+0.08%) 1,176
21 Dec 2023 EUR 32.1 32.1 31.6 31.925 31.925 +0.075 (+0.24%) 1,231
20 Dec 2023 EUR 32.0059 32.0059 31.75 31.85 31.85 +0.025 (+0.08%) 870
19 Dec 2023 EUR 31.7 31.9 31.7 31.825 31.825 +0.7 (+2.25%) 3,761
18 Dec 2023 EUR 31.45 31.45 30.95 31.125 31.125 -0.4 (-1.27%) 3,356
15 Dec 2023 EUR 31.5544 31.5544 31.4489 31.525 31.525 -0.15 (-0.47%) 2,844
14 Dec 2023 EUR 31.5 31.675 31.45 31.675 31.675 +0.075 (+0.24%) 2,244
13 Dec 2023 EUR 31.8 31.8 31.55 31.6 31.6 -0.125 (-0.39%) 1,459
12 Dec 2023 EUR 31.725 31.725 31.45 31.725 31.725 -0.1 (-0.31%) 640
11 Dec 2023 EUR 31.5 31.825 31.4956 31.825 31.825 +0.175 (+0.55%) 833
8 Dec 2023 EUR 31.45 31.65 31.45 31.65 31.65 +0.325 (+1.04%) 429
7 Dec 2023 EUR 31.55 31.55 31.325 31.325 31.325 -0.425 (-1.34%) 1,879
6 Dec 2023 EUR 32.4 32.4 31.6456 31.75 31.75 -0.575 (-1.78%) 367
5 Dec 2023 EUR 32 32.35 31.9 32.325 32.325 +0.125 (+0.39%) 1,402
4 Dec 2023 EUR 32.35 32.35 31.9455 32.2 32.2 -0.025 (-0.08%) 1,989
1 Dec 2023 EUR 32.0955 32.225 32.0955 32.225 32.225 +0.2 (+0.62%) 1,383
30 Nov 2023 EUR 32.05 32.25 31.9455 32.025 32.025 -0.05 (-0.16%) 216
29 Nov 2023 EUR 32.075 32.075 31.95 32.075 32.075 +0.025 (+0.08%) 537
28 Nov 2023 EUR 32.1 32.3 32 32.05 32.05 0.0 (0.0%) 2,659
27 Nov 2023 EUR 31.75 32.15 31.7 32.05 32.05 +0.5 (+1.58%) 1,108
24 Nov 2023 EUR 31.275 31.7044 31.15 31.55 31.55 +0.525 (+1.69%) 602
23 Nov 2023 EUR 30.8 31.2 30.7 31.025 31.025 +0.35 (+1.14%) 3,072
22 Nov 2023 EUR 30.8 30.8 30.675 30.675 30.675 0.0 (0.0%) 777
21 Nov 2023 EUR 30.8 30.8 30.6 30.675 30.675 -0.025 (-0.08%) 2,467
20 Nov 2023 EUR 30.7 30.7 30.5957 30.7 30.7 +0.025 (+0.08%) 2,524



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms