LSE:0NRN - Grupo Catalana Occidente SA Grupo Catalana Occidente
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 EUR 30.7 30.7 30.5957 30.7 30.7 +0.025 (+0.08%) 2,524
17 Nov 2023 EUR 30.675 30.675 30.675 30.675 30.675 +0.225 (+0.74%) 1,751
16 Nov 2023 EUR 30.55 30.65 30.4 30.45 30.45 -0.025 (-0.08%) 3,318
15 Nov 2023 EUR 30.6 30.7 30.4457 30.475 30.475 -0.125 (-0.41%) 4,099
14 Nov 2023 EUR 30.75 30.75 30.4957 30.6 30.6 +0.25 (+0.82%) 3,836
13 Nov 2023 EUR 30.35 30.65 30.35 30.35 30.35 +0.05 (+0.17%) 1,254
10 Nov 2023 EUR 30.7 30.7 30.3 30.3 30.3 -0.225 (-0.74%) 223
9 Nov 2023 EUR 30.6 30.7 30.5 30.525 30.525 +0.025 (+0.08%) 631
8 Nov 2023 EUR 30.5 30.65 30.5 30.5 30.5 +0.075 (+0.25%) 981
7 Nov 2023 EUR 30.5 30.65 30.25 30.425 30.425 -0.025 (-0.08%) 3,102
6 Nov 2023 EUR 30.7085 30.7085 30.25 30.45 30.45 -0.325 (-1.06%) 1,132
3 Nov 2023 EUR 31 31.1 30.7 30.775 30.775 -0.05 (-0.16%) 3,051
2 Nov 2023 EUR 30.65 30.825 30.5735 30.825 30.825 +0.4 (+1.31%) 1,886
1 Nov 2023 EUR 30.3 30.6 30.3 30.425 30.425 -0.025 (-0.08%) 459
31 Oct 2023 EUR 30.8 30.8 30.2542 30.45 30.45 -0.05 (-0.16%) 1,625
30 Oct 2023 EUR 30.5 30.5307 30.35 30.5 30.5 -0.075 (-0.25%) 2,408
27 Oct 2023 EUR 30.3957 30.85 30.3957 30.575 30.575 +0.375 (+1.24%) 2,708
26 Oct 2023 EUR 30.35 30.35 29.9506 30.2 30.2 -0.225 (-0.74%) 3,465
25 Oct 2023 EUR 30.425 30.425 30.3719 30.425 30.425 -0.15 (-0.49%) 2,096
24 Oct 2023 EUR 30.575 30.575 30.4 30.575 30.575 -0.075 (-0.24%) 1,499
23 Oct 2023 EUR 30.55 30.65 30.4824 30.65 30.65 -0.125 (-0.41%) 2,069
20 Oct 2023 EUR 30.9 30.9 30.5957 30.775 30.775 -0.65 (-2.07%) 879
19 Oct 2023 EUR 31.425 31.425 31.25 31.425 31.425 0.0 (0.0%) 1,899
18 Oct 2023 EUR 31.5058 31.5058 31.35 31.425 31.425 -0.025 (-0.08%) 802
17 Oct 2023 EUR 31.45 31.45 31.3456 31.45 31.45 -0.125 (-0.40%) 1,377
16 Oct 2023 EUR 31.3956 31.9 31.3956 31.575 31.575 -0.25 (-0.79%) 2,987
13 Oct 2023 EUR 31.55 31.825 31.55 31.825 31.825 -0.25 (-0.78%) 436
12 Oct 2023 EUR 31.95 32.1 31.95 32.075 32.075 +0.3 (+0.94%) 2,547
11 Oct 2023 EUR 31.25 32 31.25 31.775 31.775 +0.175 (+0.55%) 940
10 Oct 2023 EUR 31 31.75 31 31.6 31.6 +0.7 (+2.27%) 8,501



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms