| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | EUR | 29.7 | 29.25 | 29.7 | 29.375 | 29.375 | -0.025 (-0.09%) | 16,387 |
| 23 Jan 2023 | EUR | 30.1 | 29.4 | 29.6 | 29.4 | 29.4 | -0.375 (-1.26%) | 13,208 |
| 20 Jan 2023 | EUR | 30 | 29.55 | 30 | 29.775 | 29.775 | -0.05 (-0.17%) | 12,739 |
| 19 Jan 2023 | EUR | 30.05 | 29.75 | 30.05 | 29.825 | 29.825 | -0.357 (-1.18%) | 6,833 |
| 18 Jan 2023 | EUR | 30.45 | 30 | 30.2 | 30.182 | 30.182 | +0.249 (+0.83%) | 3,788 |
| 17 Jan 2023 | EUR | 30.15 | 29.8 | 29.8 | 29.933 | 29.933 | +0.744 (+2.55%) | 5,444 |
| 16 Jan 2023 | EUR | 29.19 | 29.122 | 29.122 | 29.19 | 29.19 | +0.14 (+0.48%) | 3,150 |
| 13 Jan 2023 | EUR | 29.25 | 28.85 | 29 | 29.05 | 29.05 | +0.125 (+0.43%) | 2,627 |
| 12 Jan 2023 | EUR | 29.25 | 28.794 | 29.1 | 28.925 | 28.925 | -0.287 (-0.98%) | 2,971 |
| 11 Jan 2023 | EUR | 29.6 | 29.15 | 29.6 | 29.212 | 29.212 | -0.349 (-1.18%) | 3,347 |
| 10 Jan 2023 | EUR | 29.7 | 29.5 | 29.5 | 29.561 | 29.561 | -0.233 (-0.78%) | 1,933 |
| 9 Jan 2023 | EUR | 30 | 29.7 | 30 | 29.794 | 29.794 | +0.169 (+0.57%) | 1,913 |
| 6 Jan 2023 | EUR | 29.75 | 29.35 | 29.7 | 29.625 | 29.625 | +0.125 (+0.42%) | 1,695 |
| 5 Jan 2023 | EUR | 29.85 | 29.5 | 29.85 | 29.5 | 29.5 | -0.286 (-0.96%) | 3,057 |
| 4 Jan 2023 | EUR | 29.9 | 29.45 | 29.45 | 29.786 | 29.786 | +0.497 (+1.70%) | 4,007 |
| 3 Jan 2023 | EUR | 29.55 | 29.15 | 29.55 | 29.289 | 29.289 | -0.436 (-1.47%) | 5,260 |
| 30 Dec 2022 | EUR | 29.725 | 29.7 | 29.725 | 29.725 | 29.725 | +0.028 (+0.09%) | 24 |
| 29 Dec 2022 | EUR | 29.85 | 29.6 | 29.85 | 29.697 | 29.697 | -0.006 (-0.02%) | 4,332 |
| 28 Dec 2022 | EUR | 30 | 29.6 | 29.6 | 29.703 | 29.703 | +0.303 (+1.03%) | 2,356 |
| 23 Dec 2022 | EUR | 29.4 | 29.2 | 29.4 | 29.4 | 29.4 | -0.047 (-0.16%) | 0 |
| 22 Dec 2022 | EUR | 29.5 | 29.4 | 29.4 | 29.447 | 29.447 | +0.298 (+1.02%) | 124 |
| 21 Dec 2022 | EUR | 29.3 | 29.1 | 29.1 | 29.149 | 29.149 | +0.244 (+0.84%) | 9,752 |
| 20 Dec 2022 | EUR | 29.1 | 28.7 | 28.7 | 28.905 | 28.905 | +0.255 (+0.89%) | 2,511 |
| 19 Dec 2022 | EUR | 29.15 | 28.65 | 28.7 | 28.65 | 28.65 | -0.3 (-1.04%) | 3,802 |
| 16 Dec 2022 | EUR | 29.102 | 28.85 | 29.05 | 28.95 | 28.95 | -0.35 (-1.19%) | 3,022 |
| 15 Dec 2022 | EUR | 29.6 | 29 | 29.1 | 29.3 | 29.3 | -0.2 (-0.68%) | 847 |
| 14 Dec 2022 | EUR | 29.65 | 29.35 | 29.65 | 29.5 | 29.5 | +0.3 (+1.03%) | 436 |
| 13 Dec 2022 | EUR | 29.75 | 29.15 | 29.5 | 29.2 | 29.2 | +0.007 (+0.02%) | 613 |
| 12 Dec 2022 | EUR | 29.2 | 29 | 29.2 | 29.193 | 29.193 | -0.032 (-0.11%) | 293 |
| 9 Dec 2022 | EUR | 29.45 | 29 | 29.225 | 29.225 | 29.225 | -0.1 (-0.34%) | 622 |
