| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | EUR | 29.35 | 29.2 | 29.35 | 29.325 | 29.325 | +0.075 (+0.26%) | 238 |
| 7 Dec 2022 | EUR | 29.85 | 29.25 | 29.85 | 29.25 | 29.25 | +0.05 (+0.17%) | 41 |
| 6 Dec 2022 | EUR | 29.7 | 29.2 | 29.7 | 29.2 | 29.2 | -0.644 (-2.16%) | 117 |
| 5 Dec 2022 | EUR | 29.845 | 29.4 | 29.845 | 29.845 | 29.845 | -0.081 (-0.27%) | 719 |
| 2 Dec 2022 | EUR | 29.95 | 29.583 | 29.583 | 29.925 | 29.925 | +0.25 (+0.84%) | 715 |
| 1 Dec 2022 | EUR | 30 | 29.65 | 30 | 29.675 | 29.675 | -0.425 (-1.41%) | 1,792 |
| 30 Nov 2022 | EUR | 30.3 | 30.002 | 30.002 | 30.1 | 30.1 | +0.293 (+0.98%) | 166 |
| 29 Nov 2022 | EUR | 30.15 | 29.7 | 29.7 | 29.807 | 29.807 | +0.263 (+0.89%) | 629 |
| 28 Nov 2022 | EUR | 29.95 | 29.544 | 29.95 | 29.544 | 29.544 | -0.481 (-1.60%) | 336 |
| 25 Nov 2022 | EUR | 30.15 | 29.75 | 29.825 | 30.025 | 30.025 | +0.1 (+0.33%) | 776 |
| 24 Nov 2022 | EUR | 30.3 | 29.898 | 30.3 | 29.925 | 29.925 | -0.225 (-0.75%) | 851 |
| 23 Nov 2022 | EUR | 30.35 | 29.95 | 29.95 | 30.15 | 30.15 | +0.3 (+1.01%) | 1,206 |
| 22 Nov 2022 | EUR | 30.45 | 29.85 | 29.95 | 29.85 | 29.85 | +0.353 (+1.20%) | 578 |
| 21 Nov 2022 | EUR | 29.8 | 29.497 | 29.497 | 29.497 | 29.497 | +0.322 (+1.10%) | 31 |
| 18 Nov 2022 | EUR | 29.4 | 28.85 | 29.4 | 29.175 | 29.175 | +0.025 (+0.09%) | 1,633 |
| 17 Nov 2022 | EUR | 29.25 | 28.6 | 28.95 | 29.15 | 29.15 | +0.495 (+1.73%) | 451 |
| 16 Nov 2022 | EUR | 28.75 | 28.5 | 28.75 | 28.655 | 28.655 | +0.105 (+0.37%) | 765 |
| 15 Nov 2022 | EUR | 28.75 | 28.55 | 28.75 | 28.55 | 28.55 | -0.05 (-0.18%) | 887 |
| 14 Nov 2022 | EUR | 28.813 | 28.5 | 28.725 | 28.6 | 28.6 | +0.125 (+0.44%) | 1,808 |
| 11 Nov 2022 | EUR | 29 | 28.2 | 28.4 | 28.475 | 28.475 | +0.3 (+1.06%) | 849 |
| 10 Nov 2022 | EUR | 28.2 | 28.1 | 28.1 | 28.175 | 28.175 | -0.05 (-0.18%) | 3 |
| 9 Nov 2022 | EUR | 28.225 | 28.2 | 28.225 | 28.225 | 28.225 | +0.206 (+0.74%) | 44 |
| 8 Nov 2022 | EUR | 28.15 | 27.85 | 27.85 | 28.019 | 28.019 | -0.381 (-1.34%) | 957 |
| 7 Nov 2022 | EUR | 28.4 | 28.15 | 28.15 | 28.4 | 28.4 | +0.4 (+1.43%) | 52 |
| 4 Nov 2022 | EUR | 28.1 | 27.55 | 27.725 | 28 | 28 | +0.425 (+1.54%) | 1,924 |
| 3 Nov 2022 | EUR | 27.75 | 27.4 | 27.575 | 27.575 | 27.575 | -0.15 (-0.54%) | 1,152 |
| 2 Nov 2022 | EUR | 28.005 | 27.725 | 28.005 | 27.725 | 27.725 | +0.125 (+0.45%) | 510 |
| 1 Nov 2022 | EUR | 28.05 | 27.6 | 28.05 | 27.6 | 27.6 | -0.495 (-1.76%) | 229 |
| 31 Oct 2022 | EUR | 28.25 | 27.5 | 27.7 | 28.095 | 28.095 | +0.02 (+0.07%) | 764 |
| 28 Oct 2022 | EUR | 28.075 | 27.75 | 27.75 | 28.075 | 28.075 | +0.3 (+1.08%) | 866 |
