| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | EUR | 30.5 | 30.55 | 30.05 | 30.05 | 30.05 | -0.475 (-1.56%) | 583 |
| 7 Aug 2023 | EUR | 30.55 | 30.55 | 30.3 | 30.525 | 30.525 | +0.25 (+0.83%) | 2,845 |
| 4 Aug 2023 | EUR | 30.5 | 30.6 | 30.275 | 30.275 | 30.275 | -0.15 (-0.49%) | 2,448 |
| 3 Aug 2023 | EUR | 30.15 | 30.425 | 30.15 | 30.425 | 30.425 | -0.025 (-0.08%) | 6,963 |
| 2 Aug 2023 | EUR | 30.1478 | 30.45 | 30.1478 | 30.45 | 30.45 | +0.275 (+0.91%) | 974 |
| 1 Aug 2023 | EUR | 30.2 | 30.55 | 30.175 | 30.175 | 30.175 | -0.25 (-0.82%) | 3,324 |
| 31 Jul 2023 | EUR | 30.95 | 30.95 | 30.35 | 30.425 | 30.425 | 0.0 (0.0%) | 1,707 |
| 28 Jul 2023 | EUR | 30.4 | 31.35 | 30.25 | 30.425 | 30.425 | +0.425 (+1.42%) | 1,278 |
| 27 Jul 2023 | EUR | 29.2 | 30.2 | 29.2 | 30 | 30 | +0.7 (+2.39%) | 7,179 |
| 26 Jul 2023 | EUR | 29 | 29.65 | 29 | 29.3 | 29.3 | +0.425 (+1.47%) | 3,166 |
| 25 Jul 2023 | EUR | 28.5989 | 29.0163 | 28.5989 | 28.875 | 28.875 | +0.5 (+1.76%) | 2,799 |
| 24 Jul 2023 | EUR | 28.6 | 28.65 | 28.35 | 28.375 | 28.375 | -0.025 (-0.09%) | 45,079 |
| 21 Jul 2023 | EUR | 28.5 | 28.65 | 28.2 | 28.4 | 28.4 | +0.05 (+0.18%) | 45,407 |
| 20 Jul 2023 | EUR | 28.45 | 28.5 | 28.3 | 28.35 | 28.35 | +0.1 (+0.35%) | 826 |
| 19 Jul 2023 | EUR | 28.599 | 28.599 | 28.2 | 28.25 | 28.25 | +0.025 (+0.09%) | 2,679 |
| 18 Jul 2023 | EUR | 28.4 | 28.4 | 28.225 | 28.225 | 28.225 | -0.125 (-0.44%) | 47,461 |
| 17 Jul 2023 | EUR | 28.2 | 28.45 | 28.05 | 28.35 | 28.35 | +0.05 (+0.18%) | 7,516 |
| 14 Jul 2023 | EUR | 28.1 | 28.55 | 28 | 28.3 | 28.3 | -0.05 (-0.18%) | 2,355 |
| 13 Jul 2023 | EUR | 28.4 | 28.4 | 28.25 | 28.35 | 28.35 | -0.1 (-0.35%) | 2,519 |
| 12 Jul 2023 | EUR | 27.9 | 28.45 | 27.9 | 28.45 | 28.45 | +0.7 (+2.52%) | 54,820 |
| 11 Jul 2023 | EUR | 27.5 | 27.85 | 27.5 | 27.75 | 27.75 | +0.075 (+0.27%) | 3,364 |
| 10 Jul 2023 | EUR | 27.75 | 27.75 | 27.4989 | 27.675 | 27.675 | -0.1 (-0.36%) | 4,711 |
| 7 Jul 2023 | EUR | 27.85 | 27.85 | 27.7 | 27.775 | 27.775 | -0.225 (-0.80%) | 2,877 |
| 6 Jul 2023 | EUR | 27.9 | 28.05 | 27.8 | 28 | 28 | +0.125 (+0.45%) | 3,307 |
| 5 Jul 2023 | EUR | 28.1 | 28.1 | 27.875 | 27.875 | 27.875 | -0.225 (-0.80%) | 75,499 |
| 4 Jul 2023 | EUR | 28.2 | 28.2 | 28.0933 | 28.1 | 28.1 | -0.075 (-0.27%) | 1,002 |
| 3 Jul 2023 | EUR | 28.25 | 28.25 | 28 | 28.175 | 28.175 | -0.075 (-0.27%) | 761 |
| 30 Jun 2023 | EUR | 28.35 | 28.35 | 28.149 | 28.25 | 28.25 | -0.2 (-0.70%) | 49,405 |
| 29 Jun 2023 | EUR | 28.1 | 28.6 | 28.1 | 28.45 | 28.45 | 0.0 (0.0%) | 85,386 |
| 28 Jun 2023 | EUR | 28.2 | 28.6 | 28.2 | 28.45 | 28.45 | +0.45 (+1.61%) | 169,946 |
