| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | EUR | 28.8042 | 28.9905 | 28.8042 | 28.9381 | 28.9381 | +0.648 (+2.29%) | 1,775 |
| 29 Jul 2015 | EUR | 28.5 | 28.695 | 28.2494 | 28.29 | 28.29 | -0.289 (-1.01%) | 1,914 |
| 28 Jul 2015 | EUR | 28.5787 | 28.5846 | 28.5787 | 28.5787 | 28.5787 | +0.063 (+0.22%) | 2,086 |
| 23 Jul 2015 | EUR | 28.5161 | 28.5161 | 28.5161 | 28.5161 | 28.5161 | +0.278 (+0.98%) | 1,098 |
| 22 Jul 2015 | EUR | 28.2 | 28.3182 | 28.065 | 28.2385 | 28.2385 | -0.083 (-0.29%) | 5,296 |
| 21 Jul 2015 | EUR | 28.44 | 28.525 | 28.235 | 28.321 | 28.321 | -0.139 (-0.49%) | 1,647 |
| 20 Jul 2015 | EUR | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.15 (+0.53%) | 800 |
| 17 Jul 2015 | EUR | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.31 (+1.11%) | 532 |
| 16 Jul 2015 | EUR | 28 | 28 | 28 | 28 | 28 | +0.09 (+0.32%) | 1,596 |
| 13 Jul 2015 | EUR | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.222 (+0.80%) | 802 |
| 10 Jul 2015 | EUR | 27.4453 | 27.6971 | 27.4453 | 27.6876 | 27.6876 | +1.438 (+5.48%) | 194 |
| 8 Jul 2015 | EUR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.128 (-0.48%) | 1,512 |
| 7 Jul 2015 | EUR | 26.59 | 26.946 | 26.1819 | 26.3775 | 26.3775 | +0.007 (+0.03%) | 3,997 |
| 6 Jul 2015 | EUR | 26.37 | 26.37 | 26.22 | 26.37 | 26.37 | -1.571 (-5.62%) | 1,832 |
| 29 Jun 2015 | EUR | 27.695 | 27.9489 | 27.695 | 27.9408 | 27.9408 | -0.889 (-3.08%) | 849 |
| 26 Jun 2015 | EUR | 28.4254 | 28.83 | 28.4254 | 28.83 | 28.83 | +0.43 (+1.51%) | 1,705 |
| 25 Jun 2015 | EUR | 28.3627 | 28.51 | 28.3627 | 28.4001 | 28.4001 | +0.13 (+0.46%) | 633 |
| 24 Jun 2015 | EUR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.775 (+2.82%) | 44 |
| 23 Jun 2015 | EUR | 27.495 | 27.495 | 27.395 | 27.495 | 27.495 | +0.38 (+1.40%) | 8 |
| 22 Jun 2015 | EUR | 27.0825 | 27.115 | 27.0825 | 27.115 | 27.115 | +0.735 (+2.79%) | 491 |
| 19 Jun 2015 | EUR | 26.43 | 26.6054 | 26.3711 | 26.38 | 26.38 | -0.329 (-1.23%) | 852 |
| 16 Jun 2015 | EUR | 26.7093 | 26.7093 | 26.7093 | 26.7093 | 26.7093 | +0.239 (+0.90%) | 15 |
| 15 Jun 2015 | EUR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.095 (-3.97%) | 1,512 |
| 9 Jun 2015 | EUR | 27.304 | 27.5647 | 27.304 | 27.5647 | 27.5647 | -1.38 (-4.77%) | 0 |
| 3 Jun 2015 | EUR | 28.9448 | 29.075 | 28.9448 | 28.9448 | 28.9448 | +0.44 (+1.54%) | 38 |
| 2 Jun 2015 | EUR | 28.505 | 28.505 | 28.505 | 28.505 | 28.505 | +0.615 (+2.21%) | 4 |
| 1 Jun 2015 | EUR | 27.89 | 27.89 | 27.84 | 27.89 | 27.89 | -1.327 (-4.54%) | 391 |
| 27 May 2015 | EUR | 29.2167 | 29.2167 | 29.2167 | 29.2167 | 29.2167 | -0.428 (-1.44%) | 6 |
| 22 May 2015 | EUR | 29.645 | 29.645 | 29.645 | 29.645 | 29.645 | +0.125 (+0.42%) | 2 |
| 21 May 2015 | EUR | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.069 (+0.23%) | 802 |
