| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | EUR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.61 (+2.79%) | 42 |
| 20 Oct 2014 | EUR | 21.86 | 21.87 | 21.86 | 21.86 | 21.86 | +0.365 (+1.70%) | 174 |
| 16 Oct 2014 | EUR | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | -0.505 (-2.30%) | 56 |
| 15 Oct 2014 | EUR | 22 | 22 | 21.87 | 22 | 22 | -0.89 (-3.89%) | 150 |
| 14 Oct 2014 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.735 (-3.11%) | 413 |
| 13 Oct 2014 | EUR | 23.625 | 23.81 | 23.625 | 23.625 | 23.625 | +0.41 (+1.77%) | 82 |
| 9 Oct 2014 | EUR | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | +0.15 (+0.65%) | 58 |
| 7 Oct 2014 | EUR | 23.065 | 23.15 | 23.065 | 23.065 | 23.065 | +0.085 (+0.37%) | 238 |
| 6 Oct 2014 | EUR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 1,484 |
| 3 Oct 2014 | EUR | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.269 (+1.18%) | 32 |
| 2 Oct 2014 | EUR | 22.995 | 22.995 | 22.7011 | 22.7011 | 22.7011 | -0.209 (-0.91%) | 2,668 |
| 1 Oct 2014 | EUR | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.32 (-1.38%) | 416 |
| 30 Sep 2014 | EUR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.314 (-1.33%) | 2,238 |
| 24 Sep 2014 | EUR | 23.5435 | 23.5435 | 23.5435 | 23.5435 | 23.5435 | -1.023 (-4.16%) | 458 |
| 19 Sep 2014 | EUR | 24.5664 | 24.5664 | 24.56 | 24.5664 | 24.5664 | -0.343 (-1.38%) | 1,094 |
| 11 Sep 2014 | EUR | 24.97 | 24.97 | 24.909 | 24.909 | 24.909 | -0.631 (-2.47%) | 1,564 |
| 4 Sep 2014 | EUR | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.649 (-2.48%) | 417 |
| 20 Aug 2014 | EUR | 26.1891 | 26.1891 | 26.1891 | 26.1891 | 26.1891 | +0.916 (+3.62%) | 834 |
| 11 Aug 2014 | EUR | 25.2735 | 25.345 | 25.2735 | 25.2735 | 25.2735 | +0.368 (+1.48%) | 3,077 |
| 8 Aug 2014 | EUR | 24.885 | 24.94 | 24.885 | 24.905 | 24.905 | +0.175 (+0.71%) | 549 |
| 6 Aug 2014 | EUR | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.611 (-2.41%) | 416 |
| 4 Aug 2014 | EUR | 25.341 | 25.341 | 25.341 | 25.341 | 25.341 | -1.517 (-5.65%) | 3,103 |
| 25 Jul 2014 | EUR | 26.8584 | 27.05 | 26.8584 | 26.8584 | 26.8584 | +1.638 (+6.50%) | 13,287 |
| 21 Jul 2014 | EUR | 25.22 | 25.22 | 25.205 | 25.22 | 25.22 | -0.765 (-2.94%) | 64 |
| 17 Jul 2014 | EUR | 25.985 | 25.985 | 25.985 | 25.985 | 25.985 | -0.125 (-0.48%) | 22 |
| 16 Jul 2014 | EUR | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.129 (-0.49%) | 12,186 |
| 15 Jul 2014 | EUR | 26.2392 | 26.2392 | 26.2392 | 26.2392 | 26.2392 | -0.181 (-0.68%) | 10,318 |
| 14 Jul 2014 | EUR | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.3 (+1.15%) | 706 |
| 10 Jul 2014 | EUR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.255 (-0.97%) | 21 |
| 8 Jul 2014 | EUR | 26.38 | 26.38 | 26.3 | 26.375 | 26.375 | -0.35 (-1.31%) | 145 |
