| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | EUR | 13.2 | 13.2 | 13.12 | 13.14 | 13.14 | -0.11 (-0.83%) | 2,776 |
| 1 Sep 2023 | EUR | 13.42 | 13.42 | 13.1 | 13.25 | 13.25 | -0.1 (-0.75%) | 2,219 |
| 31 Aug 2023 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.45 (+3.49%) | 3,960 |
| 30 Aug 2023 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 2,968 |
| 29 Aug 2023 | EUR | 12.78 | 12.86 | 12.78 | 12.82 | 12.82 | +0.15 (+1.18%) | 1,089 |
| 25 Aug 2023 | EUR | 12.67 | 12.72 | 12.66 | 12.67 | 12.67 | -0.15 (-1.17%) | 454 |
| 24 Aug 2023 | EUR | 12.68 | 12.82 | 12.68 | 12.82 | 12.82 | +0.12 (+0.94%) | 1,626 |
| 23 Aug 2023 | EUR | 12.64 | 12.7 | 12.64 | 12.7 | 12.7 | +0.1 (+0.79%) | 673 |
| 22 Aug 2023 | EUR | 12.71 | 12.84 | 12.54 | 12.6 | 12.6 | 0.0 (0.0%) | 2,143 |
| 21 Aug 2023 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 534 |
| 18 Aug 2023 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.29 (-2.24%) | 0 |
| 17 Aug 2023 | EUR | 12.94 | 12.94 | 12.8 | 12.94 | 12.94 | +0.02 (+0.15%) | 20 |
| 16 Aug 2023 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
| 15 Aug 2023 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.34 (-2.58%) | 0 |
| 11 Aug 2023 | EUR | 12.98 | 13.1654 | 12.96 | 13.16 | 13.16 | +0.22 (+1.70%) | 53,432 |
| 10 Aug 2023 | EUR | 12.94 | 13.016 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 23,470 |
| 9 Aug 2023 | EUR | 12.84 | 12.94 | 12.84 | 12.92 | 12.92 | +0.28 (+2.22%) | 31,053 |
| 8 Aug 2023 | EUR | 12.61 | 12.7558 | 12.38 | 12.64 | 12.64 | -0.14 (-1.10%) | 6,228 |
| 7 Aug 2023 | EUR | 13.12 | 13.12 | 12.76 | 12.78 | 12.78 | -1.18 (-8.45%) | 4,806 |
| 4 Aug 2023 | EUR | 13.6 | 13.96 | 13.36 | 13.96 | 13.96 | +0.36 (+2.65%) | 6,510 |
| 3 Aug 2023 | EUR | 13.72 | 13.72 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 2 |
| 2 Aug 2023 | EUR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.1 (-0.72%) | 8 |
| 1 Aug 2023 | EUR | 14.12 | 14.12 | 13.92 | 13.92 | 13.92 | -0.21 (-1.49%) | 915 |
| 31 Jul 2023 | EUR | 14.13 | 14.299 | 14.13 | 14.13 | 14.13 | -0.1 (-0.70%) | 0 |
| 28 Jul 2023 | EUR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.16 (+1.14%) | 372,800 |
| 27 Jul 2023 | EUR | 14.04 | 14.07 | 14.04 | 14.07 | 14.07 | +0.17 (+1.22%) | 776 |
| 26 Jul 2023 | EUR | 13.96 | 14.04 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 3,473 |
| 25 Jul 2023 | EUR | 14.07 | 14.08 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 1,518 |
| 24 Jul 2023 | EUR | 13.88 | 14.06 | 13.88 | 14.06 | 14.06 | +0.34 (+2.48%) | 2,770 |
