| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | EUR | 13.68 | 13.74 | 13.68 | 13.72 | 13.72 | +0.08 (+0.59%) | 1,674 |
| 20 Jul 2023 | EUR | 13.8 | 13.8 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 772 |
| 19 Jul 2023 | EUR | 13.82 | 13.84 | 13.74 | 13.76 | 13.76 | -0.2 (-1.43%) | 3,000 |
| 18 Jul 2023 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.18 (+1.31%) | 2,500 |
| 17 Jul 2023 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.16 (-1.15%) | 0 |
| 14 Jul 2023 | EUR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21 (-1.48%) | 0 |
| 13 Jul 2023 | EUR | 14.15 | 14.15 | 13.98 | 14.15 | 14.15 | +0.12 (+0.86%) | 70 |
| 12 Jul 2023 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
| 11 Jul 2023 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 202 |
| 10 Jul 2023 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 0 |
| 7 Jul 2023 | EUR | 13.84 | 13.84 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 132 |
| 6 Jul 2023 | EUR | 13.76 | 13.76 | 13.7 | 13.76 | 13.76 | -0.18 (-1.29%) | 2,018 |
| 5 Jul 2023 | EUR | 13.94 | 13.94 | 13.88 | 13.94 | 13.94 | -0.04 (-0.29%) | 50 |
| 4 Jul 2023 | EUR | 14 | 14 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 546 |
| 3 Jul 2023 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
| 30 Jun 2023 | EUR | 14.03 | 14.08 | 14.03 | 14.03 | 14.03 | -0.04 (-0.28%) | 324 |
| 29 Jun 2023 | EUR | 14.07 | 14.07 | 14.02 | 14.07 | 14.07 | -0.24 (-1.68%) | 452 |
| 28 Jun 2023 | EUR | 14.31 | 14.34 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 86 |
| 27 Jun 2023 | EUR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 (-0.28%) | 172 |
| 26 Jun 2023 | EUR | 14.26 | 14.26 | 14.16 | 14.26 | 14.26 | +0.13 (+0.92%) | 23,300 |
| 23 Jun 2023 | EUR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14 (-0.98%) | 0 |
| 22 Jun 2023 | EUR | 14.3 | 14.3 | 14.27 | 14.27 | 14.27 | -0.39 (-2.66%) | 7,166 |
| 21 Jun 2023 | EUR | 14.66 | 14.66 | 14.6 | 14.66 | 14.66 | -0.19 (-1.28%) | 194 |
| 20 Jun 2023 | EUR | 14.85 | 14.92 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 1 |
| 19 Jun 2023 | EUR | 14.74 | 14.76 | 14.74 | 14.76 | 14.76 | +0.06 (+0.41%) | 208 |
| 16 Jun 2023 | EUR | 14.74 | 14.74 | 14.68 | 14.7 | 14.7 | -0.06 (-0.41%) | 1,518 |
| 15 Jun 2023 | EUR | 14.84 | 14.84 | 14.72 | 14.76 | 14.76 | -0.21 (-1.40%) | 3,750 |
| 14 Jun 2023 | EUR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
| 13 Jun 2023 | EUR | 15.06 | 15.06 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 2,391 |
| 12 Jun 2023 | EUR | 14.97 | 15.12 | 14.93 | 14.93 | 14.93 | -0.12 (-0.80%) | 1,190 |
