| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | EUR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
| 21 Apr 2023 | EUR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.55 (+4.13%) | 0 |
| 20 Apr 2023 | EUR | 13.33 | 13.42 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 2,967 |
| 19 Apr 2023 | EUR | 13.38 | 13.41 | 13.38 | 13.41 | 13.41 | +0.02 (+0.15%) | 8 |
| 18 Apr 2023 | EUR | 13.32 | 13.44 | 13.32 | 13.39 | 13.39 | +0.16 (+1.21%) | 2,339 |
| 17 Apr 2023 | EUR | 13.43 | 13.66 | 13.23 | 13.23 | 13.23 | -0.26 (-1.93%) | 2,012 |
| 14 Apr 2023 | EUR | 13.49 | 13.62 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 102 |
| 13 Apr 2023 | EUR | 13.53 | 13.53 | 13.44 | 13.53 | 13.53 | -0.15 (-1.10%) | 662 |
| 12 Apr 2023 | EUR | 13.6 | 13.7 | 13.6 | 13.68 | 13.68 | +0.25 (+1.86%) | 15,920 |
| 11 Apr 2023 | EUR | 13.52 | 13.52 | 13.35 | 13.43 | 13.43 | -0.21 (-1.54%) | 807 |
| 6 Apr 2023 | EUR | 13.53 | 13.68 | 13.48 | 13.64 | 13.64 | +0.11 (+0.81%) | 8,504 |
| 5 Apr 2023 | EUR | 13.64 | 13.64 | 13.44 | 13.53 | 13.53 | +0.04 (+0.30%) | 4,502 |
| 4 Apr 2023 | EUR | 13.51 | 13.82 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 8,771 |
| 3 Apr 2023 | EUR | 13.44 | 13.45 | 13.44 | 13.45 | 13.45 | +0.22 (+1.66%) | 35 |
| 31 Mar 2023 | EUR | 13.22 | 13.66 | 13.22 | 13.23 | 13.23 | +0.13 (+0.99%) | 2,520 |
| 30 Mar 2023 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | EUR | 12.9571 | 13.16 | 12.9571 | 13.1 | 13.1 | +0.37 (+2.91%) | 7,074 |
| 28 Mar 2023 | EUR | 12.6643 | 12.8174 | 12.6643 | 12.73 | 12.73 | +0.32 (+2.58%) | 2,351 |
| 27 Mar 2023 | EUR | 12.41 | 12.4543 | 12.41 | 12.41 | 12.41 | +0.33 (+2.73%) | 124 |
| 24 Mar 2023 | EUR | 12.22 | 12.34 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 2,281 |
| 23 Mar 2023 | EUR | 12.2 | 12.4289 | 12.2 | 12.26 | 12.26 | +0.29 (+2.42%) | 715 |
| 22 Mar 2023 | EUR | 11.74 | 12.02 | 11.74 | 11.97 | 11.97 | +0.61 (+5.37%) | 2,947 |
| 21 Mar 2023 | EUR | 11.54 | 11.64 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 453 |
| 20 Mar 2023 | EUR | 11.38 | 11.44 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 190 |
| 17 Mar 2023 | EUR | 11.74 | 11.74 | 11.36 | 11.38 | 11.38 | -0.43 (-3.64%) | 634 |
| 16 Mar 2023 | EUR | 11.88 | 11.88 | 11.64 | 11.81 | 11.81 | -0.33 (-2.72%) | 271 |
| 15 Mar 2023 | EUR | 11.86 | 12.54 | 11.86 | 12.14 | 12.14 | +0.8 (+7.05%) | 2,988 |
| 14 Mar 2023 | EUR | 11.34 | 11.36 | 11.34 | 11.34 | 11.34 | +0.35 (+3.18%) | 136 |
| 13 Mar 2023 | EUR | 11.04 | 11.04 | 10.99 | 10.99 | 10.99 | -0.23 (-2.05%) | 292 |
