| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
| 9 Mar 2023 | EUR | 11.2 | 11.2 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 286 |
| 8 Mar 2023 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.14 (-1.23%) | 0 |
| 7 Mar 2023 | EUR | 11.38 | 11.38 | 11.32 | 11.38 | 11.38 | -0.06 (-0.52%) | 106 |
| 6 Mar 2023 | EUR | 11.44 | 11.44 | 11.34 | 11.44 | 11.44 | 0.0 (0.0%) | 258 |
| 3 Mar 2023 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
| 2 Mar 2023 | EUR | 11.4 | 11.42 | 11.36 | 11.36 | 11.36 | -0.08 (-0.70%) | 460 |
| 1 Mar 2023 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.12 (-1.04%) | 0 |
| 28 Feb 2023 | EUR | 11.46 | 11.62 | 11.42 | 11.56 | 11.56 | +0.1 (+0.87%) | 3,000 |
| 27 Feb 2023 | EUR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
| 24 Feb 2023 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
| 23 Feb 2023 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.02 (+0.18%) | 0 |
| 22 Feb 2023 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.16 (-1.40%) | 0 |
| 21 Feb 2023 | EUR | 11.44 | 11.44 | 11.34 | 11.42 | 11.42 | +0.12 (+1.06%) | 1,278 |
| 20 Feb 2023 | EUR | 11.36 | 11.4 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 148 |
| 17 Feb 2023 | EUR | 11.56 | 11.56 | 11.38 | 11.38 | 11.38 | -0.27 (-2.32%) | 160 |
| 16 Feb 2023 | EUR | 11.61 | 11.76 | 11.56 | 11.65 | 11.65 | -0.12 (-1.02%) | 6,384 |
| 15 Feb 2023 | EUR | 11.82 | 11.82 | 11.62 | 11.77 | 11.77 | -0.14 (-1.18%) | 5,578 |
| 14 Feb 2023 | EUR | 12.04 | 12.04 | 11.91 | 11.91 | 11.91 | -0.17 (-1.41%) | 382 |
| 13 Feb 2023 | EUR | 12.08 | 12.08 | 11.98 | 12.08 | 12.08 | +0.06 (+0.50%) | 3,914 |
| 10 Feb 2023 | EUR | 12.16 | 12.16 | 12.02 | 12.02 | 12.02 | -0.24 (-1.96%) | 942 |
| 9 Feb 2023 | EUR | 12.22 | 12.26 | 12.22 | 12.26 | 12.26 | +0.31 (+2.59%) | 3,128 |
| 8 Feb 2023 | EUR | 12.02 | 12.02 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 1,992 |
| 7 Feb 2023 | EUR | 12.1 | 12.16 | 12.08 | 12.16 | 12.16 | +0.04 (+0.33%) | 3,737 |
| 6 Feb 2023 | EUR | 12.12 | 12.16 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 538 |
| 3 Feb 2023 | EUR | 12.16 | 12.16 | 12.06 | 12.06 | 12.06 | -0.16 (-1.31%) | 1,234 |
| 2 Feb 2023 | EUR | 12.2 | 12.28 | 12.2 | 12.22 | 12.22 | +0.04 (+0.33%) | 840 |
| 1 Feb 2023 | EUR | 12.12 | 12.26 | 12.12 | 12.18 | 12.18 | +0.21 (+1.75%) | 10,901 |
| 31 Jan 2023 | EUR | 12.02 | 12.02 | 11.96 | 11.97 | 11.97 | -0.25 (-2.05%) | 2,752 |
| 30 Jan 2023 | EUR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.23 (-1.85%) | 0 |
