| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
| 26 Jan 2023 | EUR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.06 (+0.48%) | 0 |
| 25 Jan 2023 | EUR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32 (-2.51%) | 0 |
| 24 Jan 2023 | EUR | 12.75 | 12.75 | 12.68 | 12.75 | 12.75 | -0.11 (-0.86%) | 388 |
| 23 Jan 2023 | EUR | 12.86 | 12.98 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 652 |
| 20 Jan 2023 | EUR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
| 19 Jan 2023 | EUR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.37 (-2.83%) | 0 |
| 18 Jan 2023 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.33 (+2.59%) | 0 |
| 17 Jan 2023 | EUR | 12.75 | 12.78 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 214 |
| 16 Jan 2023 | EUR | 12.72 | 12.75 | 12.72 | 12.75 | 12.75 | +0.34 (+2.74%) | 1,956 |
| 13 Jan 2023 | EUR | 12.28 | 12.41 | 12.22 | 12.41 | 12.41 | +0.09 (+0.73%) | 81,536 |
| 12 Jan 2023 | EUR | 12.47 | 12.64 | 12.22 | 12.32 | 12.32 | -0.09 (-0.73%) | 32,180 |
| 11 Jan 2023 | EUR | 12.3 | 12.41 | 12.26 | 12.41 | 12.41 | +0.15 (+1.22%) | 544 |
| 10 Jan 2023 | EUR | 12.2 | 12.34 | 12.08 | 12.26 | 12.26 | +0.02 (+0.16%) | 4,483 |
| 9 Jan 2023 | EUR | 12.16 | 12.26 | 12.16 | 12.24 | 12.24 | +0.16 (+1.32%) | 1,339 |
| 6 Jan 2023 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 0 |
| 5 Jan 2023 | EUR | 12.16 | 12.26 | 12.16 | 12.18 | 12.18 | +0.21 (+1.75%) | 1,460 |
| 4 Jan 2023 | EUR | 11.96 | 11.97 | 11.96 | 11.97 | 11.97 | +0.28 (+2.40%) | 21,389 |
| 3 Jan 2023 | EUR | 11.69 | 11.76 | 11.69 | 11.69 | 11.69 | +0.21 (+1.83%) | 3,868 |
| 30 Dec 2022 | EUR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.16 (+1.41%) | 0 |
| 29 Dec 2022 | EUR | 11.32 | 11.4 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 1,151 |
| 28 Dec 2022 | EUR | 11.28 | 11.3 | 11.22 | 11.28 | 11.28 | +0.04 (+0.36%) | 685 |
| 23 Dec 2022 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.17 (+1.54%) | 10,446 |
| 22 Dec 2022 | EUR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.08 (-0.72%) | 0 |
| 21 Dec 2022 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
| 20 Dec 2022 | EUR | 11.14 | 11.14 | 10.98 | 11.13 | 11.13 | +0.02 (+0.18%) | 672 |
| 19 Dec 2022 | EUR | 11.22 | 11.3 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 5,920 |
| 16 Dec 2022 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
| 15 Dec 2022 | EUR | 11.48 | 11.48 | 11.3 | 11.3 | 11.3 | -0.33 (-2.84%) | 7,370 |
| 14 Dec 2022 | EUR | 11.63 | 11.63 | 11.52 | 11.63 | 11.63 | +0.02 (+0.17%) | 1,193 |
