Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | EUR | 11.5 | 11.61 | 11.4 | 11.61 | 11.61 | +0.15 (+1.31%) | 2,932 |
12 Dec 2022 | EUR | 11.46 | 11.46 | 11.42 | 11.46 | 11.46 | +0.06 (+0.53%) | 3,342 |
9 Dec 2022 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.12 (-1.04%) | 0 |
8 Dec 2022 | EUR | 11.42 | 11.52 | 11.42 | 11.52 | 11.52 | +0.2 (+1.77%) | 9,965 |
7 Dec 2022 | EUR | 11.34 | 11.34 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 32,951 |
6 Dec 2022 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
5 Dec 2022 | EUR | 11.32 | 11.32 | 11.28 | 11.32 | 11.32 | -0.08 (-0.70%) | 82 |
2 Dec 2022 | EUR | 11.38 | 11.46 | 11.36 | 11.4 | 11.4 | -0.02 (-0.18%) | 4,190 |
1 Dec 2022 | EUR | 11.42 | 11.42 | 11.16 | 11.42 | 11.42 | -0.04 (-0.35%) | 5,503 |
30 Nov 2022 | EUR | 11.24 | 11.46 | 11.24 | 11.46 | 11.46 | +0.22 (+1.96%) | 8,670 |
29 Nov 2022 | EUR | 11.24 | 11.26 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 1,164 |
28 Nov 2022 | EUR | 11.26 | 11.26 | 11.1 | 11.2 | 11.2 | -0.22 (-1.93%) | 3,636 |
25 Nov 2022 | EUR | 11.42 | 11.42 | 11.4 | 11.42 | 11.42 | +0.02 (+0.18%) | 4 |
24 Nov 2022 | EUR | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | +0.29 (+2.61%) | 40 |
23 Nov 2022 | EUR | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | -0.06 (-0.54%) | 3,000 |
22 Nov 2022 | EUR | 11.08 | 11.17 | 11.08 | 11.17 | 11.17 | +0.1 (+0.90%) | 132 |
21 Nov 2022 | EUR | 11.07 | 11.07 | 11.06 | 11.07 | 11.07 | 0.0 (0.0%) | 100 |
18 Nov 2022 | EUR | 11.13 | 11.16 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 1,149 |
17 Nov 2022 | EUR | 11.16 | 11.16 | 11.04 | 11.07 | 11.07 | -0.19 (-1.69%) | 855 |
16 Nov 2022 | EUR | 11.12 | 11.28 | 11.12 | 11.26 | 11.26 | +0.09 (+0.81%) | 1,695 |
15 Nov 2022 | EUR | 11.4 | 11.4 | 11.08 | 11.17 | 11.17 | -0.5 (-4.28%) | 24,486 |
14 Nov 2022 | EUR | 11.8 | 11.8 | 11.6 | 11.67 | 11.67 | +0.11 (+0.95%) | 2,096 |
11 Nov 2022 | EUR | 11.42 | 11.56 | 11.42 | 11.56 | 11.56 | +0.18 (+1.58%) | 1,022 |
10 Nov 2022 | EUR | 11.05 | 11.38 | 10.88 | 11.38 | 11.38 | +0.41 (+3.74%) | 492 |
9 Nov 2022 | EUR | 10.97 | 11 | 10.88 | 10.97 | 10.97 | +0.04 (+0.37%) | 2,684 |
8 Nov 2022 | EUR | 10.98 | 10.98 | 10.8 | 10.93 | 10.93 | -0.14 (-1.26%) | 1,220 |
7 Nov 2022 | EUR | 10.86 | 11.18 | 10.86 | 11.07 | 11.07 | +0.29 (+2.69%) | 6,326 |
4 Nov 2022 | EUR | 10.78 | 10.8 | 10.78 | 10.78 | 10.78 | +0.41 (+3.95%) | 2,496 |
3 Nov 2022 | EUR | 10.44 | 10.44 | 10.24 | 10.37 | 10.37 | -0.35 (-3.26%) | 6,660 |
2 Nov 2022 | EUR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 408 |