| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
| 31 Oct 2022 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 466 |
| 28 Oct 2022 | EUR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 48 |
| 27 Oct 2022 | EUR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 82 |
| 26 Oct 2022 | EUR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.25 (+2.42%) | 0 |
| 25 Oct 2022 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 1,318 |
| 24 Oct 2022 | EUR | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | +0.295 (+2.94%) | 480 |
| 21 Oct 2022 | EUR | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.155 (-1.52%) | 170 |
| 20 Oct 2022 | EUR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.055 (+0.54%) | 0 |
| 19 Oct 2022 | EUR | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.135 (-1.31%) | 704 |
| 18 Oct 2022 | EUR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 120 |
| 17 Oct 2022 | EUR | 10.205 | 10.29 | 10.06 | 10.29 | 10.29 | +0.04 (+0.39%) | 630 |
| 14 Oct 2022 | EUR | 10.31 | 10.36 | 10.2 | 10.25 | 10.25 | +0.155 (+1.54%) | 1,158 |
| 13 Oct 2022 | EUR | 9.96 | 10.095 | 9.96 | 10.095 | 10.095 | +0.24 (+2.44%) | 1,000 |
| 12 Oct 2022 | EUR | 9.855 | 9.91 | 9.855 | 9.855 | 9.855 | +0.015 (+0.15%) | 1,198 |
| 11 Oct 2022 | EUR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
| 10 Oct 2022 | EUR | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.18 (+1.87%) | 2,082 |
| 7 Oct 2022 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.125 (-1.28%) | 0 |
| 6 Oct 2022 | EUR | 9.72 | 9.765 | 9.72 | 9.765 | 9.765 | +0.165 (+1.72%) | 822 |
| 5 Oct 2022 | EUR | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | -0.41 (-4.10%) | 48 |
| 4 Oct 2022 | EUR | 9.9 | 10.0272 | 9.9 | 10.01 | 10.01 | +0.41 (+4.27%) | 13,258 |
| 3 Oct 2022 | EUR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
| 30 Sep 2022 | EUR | 9.57 | 9.71 | 9.57 | 9.61 | 9.61 | +0.26 (+2.78%) | 8,244 |
| 29 Sep 2022 | EUR | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.3 (-3.11%) | 7,690 |
| 28 Sep 2022 | EUR | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.245 (-2.48%) | 1,650 |
| 27 Sep 2022 | EUR | 10.14 | 10.14 | 9.87 | 9.895 | 9.895 | -0.28 (-2.75%) | 5,314 |
| 26 Sep 2022 | EUR | 10.12 | 10.175 | 10.12 | 10.175 | 10.175 | +0.12 (+1.19%) | 494 |
| 23 Sep 2022 | EUR | 10.2 | 10.2 | 10 | 10.055 | 10.055 | -0.275 (-2.66%) | 5,669 |
| 22 Sep 2022 | EUR | 10.38 | 10.38 | 10.33 | 10.33 | 10.33 | -0.31 (-2.91%) | 412 |
| 21 Sep 2022 | EUR | 10.58 | 10.64 | 10.56 | 10.64 | 10.64 | +0.1 (+0.95%) | 46 |
