| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | EUR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 0 |
| 16 Sep 2022 | EUR | 10.92 | 10.92 | 10.64 | 10.66 | 10.66 | -0.54 (-4.82%) | 4,094 |
| 15 Sep 2022 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.11 (+0.99%) | 0 |
| 14 Sep 2022 | EUR | 11.36 | 11.36 | 11.09 | 11.09 | 11.09 | -0.31 (-2.72%) | 790 |
| 13 Sep 2022 | EUR | 11.71 | 11.72 | 11.4 | 11.4 | 11.4 | -0.27 (-2.31%) | 1,596 |
| 12 Sep 2022 | EUR | 11.64 | 11.67 | 11.64 | 11.67 | 11.67 | +0.35 (+3.09%) | 2 |
| 9 Sep 2022 | EUR | 11.32 | 11.44 | 11.32 | 11.32 | 11.32 | +0.19 (+1.71%) | 5,181 |
| 8 Sep 2022 | EUR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
| 7 Sep 2022 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
| 6 Sep 2022 | EUR | 11.22 | 11.28 | 11.18 | 11.28 | 11.28 | 0.0 (0.0%) | 2,624 |
| 5 Sep 2022 | EUR | 11.28 | 11.28 | 11.14 | 11.28 | 11.28 | -0.33 (-2.84%) | 11,027 |
| 2 Sep 2022 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.19 (+1.66%) | 0 |
| 1 Sep 2022 | EUR | 11.65 | 11.66 | 11.42 | 11.42 | 11.42 | -0.33 (-2.81%) | 544 |
| 31 Aug 2022 | EUR | 11.71 | 11.75 | 11.7 | 11.75 | 11.75 | +0.12 (+1.03%) | 304 |
| 30 Aug 2022 | EUR | 11.81 | 11.82 | 11.63 | 11.63 | 11.63 | -0.1 (-0.85%) | 816 |
| 26 Aug 2022 | EUR | 11.92 | 11.92 | 11.68 | 11.73 | 11.73 | -0.33 (-2.74%) | 1,061 |
| 25 Aug 2022 | EUR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.12 (-0.99%) | 0 |
| 24 Aug 2022 | EUR | 12.22 | 12.22 | 12.12 | 12.18 | 12.18 | -0.02 (-0.16%) | 1,446 |
| 23 Aug 2022 | EUR | 12.26 | 12.26 | 12.14 | 12.2 | 12.2 | -0.02 (-0.16%) | 323 |
| 22 Aug 2022 | EUR | 12.22 | 12.22 | 12.2 | 12.22 | 12.22 | -0.47 (-3.70%) | 430 |
| 19 Aug 2022 | EUR | 12.7 | 12.7 | 12.69 | 12.69 | 12.69 | -0.04 (-0.31%) | 122 |
| 18 Aug 2022 | EUR | 12.78 | 12.78 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 58 |
| 17 Aug 2022 | EUR | 12.98 | 12.98 | 12.86 | 12.86 | 12.86 | -0.16 (-1.23%) | 832 |
| 16 Aug 2022 | EUR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.39 (-2.91%) | 300 |
| 15 Aug 2022 | EUR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | EUR | 13.28 | 13.41 | 13.28 | 13.41 | 13.41 | +0.06 (+0.45%) | 700 |
| 11 Aug 2022 | EUR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.27 (+2.06%) | 0 |
| 10 Aug 2022 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
| 9 Aug 2022 | EUR | 13.21 | 13.3 | 13.18 | 13.18 | 13.18 | +0.12 (+0.92%) | 16,588 |
| 8 Aug 2022 | EUR | 13.4 | 13.4 | 12.98 | 13.06 | 13.06 | -0.39 (-2.90%) | 14,219 |
