| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | EUR | 13.45 | 13.48 | 13.45 | 13.45 | 13.45 | +0.04 (+0.30%) | 12,599 |
| 4 Aug 2022 | EUR | 13.46 | 13.46 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 9,628 |
| 3 Aug 2022 | EUR | 13.41 | 13.43 | 13.38 | 13.43 | 13.43 | +0.04 (+0.30%) | 38 |
| 2 Aug 2022 | EUR | 13.42 | 13.42 | 13.39 | 13.39 | 13.39 | -0.21 (-1.54%) | 18,522 |
| 1 Aug 2022 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
| 29 Jul 2022 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.28 (+2.11%) | 0 |
| 28 Jul 2022 | EUR | 13.14 | 13.27 | 13.14 | 13.27 | 13.27 | +0.35 (+2.71%) | 5,363 |
| 27 Jul 2022 | EUR | 12.88 | 12.92 | 12.88 | 12.92 | 12.92 | +0.12 (+0.94%) | 10,893 |
| 26 Jul 2022 | EUR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.34 (-2.59%) | 1,140 |
| 25 Jul 2022 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
| 22 Jul 2022 | EUR | 13.04 | 13.12 | 13.04 | 13.04 | 13.04 | +0.06 (+0.46%) | 645 |
| 21 Jul 2022 | EUR | 12.96 | 13.06 | 12.92 | 12.98 | 12.98 | 0.0 (0.0%) | 1,756 |
| 20 Jul 2022 | EUR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.25 (-1.89%) | 0 |
| 19 Jul 2022 | EUR | 13.1 | 13.23 | 13.1 | 13.23 | 13.23 | +0.15 (+1.15%) | 812 |
| 18 Jul 2022 | EUR | 13.04 | 13.2 | 13.04 | 13.08 | 13.08 | +0.18 (+1.40%) | 1,524 |
| 15 Jul 2022 | EUR | 12.45 | 12.9 | 12.42 | 12.9 | 12.9 | +0.41 (+3.28%) | 4,270 |
| 14 Jul 2022 | EUR | 12.6 | 12.6 | 12.4 | 12.49 | 12.49 | -0.06 (-0.48%) | 6,979 |
| 13 Jul 2022 | EUR | 12.74 | 12.74 | 12.55 | 12.55 | 12.55 | -0.2 (-1.57%) | 3,546 |
| 12 Jul 2022 | EUR | 12.78 | 12.78 | 12.6 | 12.75 | 12.75 | -0.19 (-1.47%) | 4,594 |
| 11 Jul 2022 | EUR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
| 8 Jul 2022 | EUR | 12.92 | 13.06 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 334 |
| 7 Jul 2022 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.31 (+2.47%) | 0 |
| 6 Jul 2022 | EUR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 (+1.13%) | 0 |
| 5 Jul 2022 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.49 (-3.80%) | 0 |
| 4 Jul 2022 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.31 (-2.35%) | 0 |
| 1 Jul 2022 | EUR | 13.06 | 13.34 | 13.04 | 13.21 | 13.21 | +0.05 (+0.38%) | 3,700 |
| 30 Jun 2022 | EUR | 13.29 | 13.36 | 13.08 | 13.16 | 13.16 | -0.37 (-2.73%) | 2,034 |
| 29 Jun 2022 | EUR | 13.58 | 13.58 | 13.53 | 13.53 | 13.53 | -0.13 (-0.95%) | 1,500 |
| 28 Jun 2022 | EUR | 13.41 | 13.74 | 13.4 | 13.66 | 13.66 | +0.33 (+2.48%) | 3,398 |
| 27 Jun 2022 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.06 (-0.45%) | 0 |
