| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | EUR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.12 (+0.90%) | 0 |
| 23 Jun 2022 | EUR | 13.43 | 13.48 | 13.27 | 13.27 | 13.27 | -0.14 (-1.04%) | 368 |
| 22 Jun 2022 | EUR | 13.43 | 13.44 | 13.41 | 13.41 | 13.41 | -0.25 (-1.83%) | 7,078 |
| 21 Jun 2022 | EUR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.09 (+0.66%) | 0 |
| 20 Jun 2022 | EUR | 13.6 | 13.64 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 548 |
| 17 Jun 2022 | EUR | 13.5 | 13.6 | 13.5 | 13.57 | 13.57 | +0.39 (+2.96%) | 1,314 |
| 16 Jun 2022 | EUR | 13.39 | 13.44 | 13.18 | 13.18 | 13.18 | -0.13 (-0.98%) | 2,974 |
| 15 Jun 2022 | EUR | 13.22 | 13.31 | 13.22 | 13.31 | 13.31 | +0.43 (+3.34%) | 1,936 |
| 14 Jun 2022 | EUR | 12.94 | 12.94 | 12.84 | 12.88 | 12.88 | -0.12 (-0.92%) | 25,173 |
| 13 Jun 2022 | EUR | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 0 |
| 10 Jun 2022 | EUR | 13.5 | 13.5 | 13.08 | 13.08 | 13.08 | -0.7 (-5.08%) | 1,614 |
| 9 Jun 2022 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.39 (-2.75%) | 0 |
| 8 Jun 2022 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.1 (-0.70%) | 0 |
| 7 Jun 2022 | EUR | 14.1 | 14.27 | 14.1 | 14.27 | 14.27 | +0.08 (+0.56%) | 1,519 |
| 6 Jun 2022 | EUR | 14.1 | 14.19 | 14.1 | 14.19 | 14.19 | +0.25 (+1.79%) | 9,950 |
| 1 Jun 2022 | EUR | 13.9 | 13.96 | 13.7 | 13.94 | 13.94 | +0.1 (+0.72%) | 100,855 |
| 31 May 2022 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.25 (-1.77%) | 0 |
| 30 May 2022 | EUR | 14.09 | 14.24 | 14.09 | 14.09 | 14.09 | +0.41 (+3.00%) | 26,287 |
| 27 May 2022 | EUR | 13.62 | 13.76 | 13.62 | 13.68 | 13.68 | +0.15 (+1.11%) | 36,897 |
| 26 May 2022 | EUR | 13.22 | 13.62 | 13.22 | 13.53 | 13.53 | +0.51 (+3.92%) | 83,437 |
| 25 May 2022 | EUR | 13.18 | 13.18 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 113,596 |
| 24 May 2022 | EUR | 13.21 | 13.21 | 13.12 | 13.21 | 13.21 | -0.14 (-1.05%) | 1,601 |
| 23 May 2022 | EUR | 13.46 | 13.46 | 13.35 | 13.35 | 13.35 | -0.72 (-5.12%) | 112 |
| 20 May 2022 | EUR | 14.07 | 14.1456 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 11,452 |
| 19 May 2022 | EUR | 14.13 | 14.13 | 14.02 | 14.13 | 14.13 | -0.43 (-2.95%) | 1,134 |
| 18 May 2022 | EUR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.1 (-0.68%) | 0 |
| 17 May 2022 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
| 16 May 2022 | EUR | 14.74 | 15.06 | 14.68 | 14.74 | 14.74 | -0.04 (-0.27%) | 1,607 |
| 13 May 2022 | EUR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.18 (+1.23%) | 0 |
| 12 May 2022 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |
