| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | EUR | 14.48 | 14.58 | 14.44 | 14.5 | 14.5 | +0.04 (+0.28%) | 2,005 |
| 10 May 2022 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.41 (+2.92%) | 0 |
| 9 May 2022 | EUR | 14.21 | 14.32 | 14.05 | 14.05 | 14.05 | -0.18 (-1.26%) | 5,073 |
| 6 May 2022 | EUR | 14.32 | 14.32 | 14.23 | 14.23 | 14.23 | -0.23 (-1.59%) | 180 |
| 5 May 2022 | EUR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.39 (-2.63%) | 0 |
| 4 May 2022 | EUR | 14.85 | 14.85 | 14.72 | 14.85 | 14.85 | -0.3 (-1.98%) | 4,491 |
| 3 May 2022 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.23 (-1.50%) | 0 |
| 29 Apr 2022 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.04 (+0.26%) | 0 |
| 28 Apr 2022 | EUR | 15.58 | 15.58 | 15.3 | 15.34 | 15.34 | -0.33 (-2.11%) | 11,395 |
| 27 Apr 2022 | EUR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.2 (-1.26%) | 0 |
| 26 Apr 2022 | EUR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.49 (-3.00%) | 0 |
| 25 Apr 2022 | EUR | 16.3 | 16.4 | 16.3 | 16.36 | 16.36 | +0.61 (+3.87%) | 1,850 |
| 22 Apr 2022 | EUR | 15.73 | 15.94 | 15.66 | 15.75 | 15.75 | -0.18 (-1.13%) | 1,545 |
| 21 Apr 2022 | EUR | 15.98 | 15.98 | 15.84 | 15.93 | 15.93 | +0.04 (+0.25%) | 848 |
| 20 Apr 2022 | EUR | 15.89 | 15.89 | 15.52 | 15.89 | 15.89 | +0.16 (+1.02%) | 56,105 |
| 19 Apr 2022 | EUR | 15.73 | 15.9 | 15.73 | 15.73 | 15.73 | +0.99 (+6.72%) | 954 |
| 14 Apr 2022 | EUR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.17 (-1.14%) | 790 |
| 13 Apr 2022 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.19 (+1.29%) | 0 |
| 12 Apr 2022 | EUR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
| 11 Apr 2022 | EUR | 14.68 | 14.68 | 14.64 | 14.66 | 14.66 | -0.15 (-1.01%) | 2,571 |
| 8 Apr 2022 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.21 (+1.44%) | 0 |
| 7 Apr 2022 | EUR | 14.6 | 14.64 | 14.6 | 14.6 | 14.6 | +0.29 (+2.03%) | 26,668 |
| 6 Apr 2022 | EUR | 14.74 | 14.9 | 14.31 | 14.31 | 14.31 | -0.47 (-3.18%) | 2,484 |
| 5 Apr 2022 | EUR | 15.05 | 15.22 | 14.78 | 14.78 | 14.78 | -0.15 (-1.00%) | 1,985 |
| 4 Apr 2022 | EUR | 15.06 | 15.06 | 14.93 | 14.93 | 14.93 | -0.22 (-1.45%) | 974 |
| 1 Apr 2022 | EUR | 15.01 | 15.15 | 14.98 | 15.15 | 15.15 | -0.15 (-0.98%) | 1,086 |
| 31 Mar 2022 | EUR | 15.28 | 15.3 | 15.13 | 15.3 | 15.3 | +0.165 (+1.09%) | 926 |
| 30 Mar 2022 | EUR | 15.13 | 15.135 | 15.13 | 15.135 | 15.135 | +0.02 (+0.13%) | 261 |
| 29 Mar 2022 | EUR | 14.99 | 15.115 | 14.99 | 15.115 | 15.115 | +0.205 (+1.37%) | 332 |
| 28 Mar 2022 | EUR | 14.82 | 14.91 | 14.82 | 14.91 | 14.91 | +0.09 (+0.61%) | 2,888 |
