| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | EUR | 15.005 | 15.04 | 14.78 | 14.82 | 14.82 | -0.195 (-1.30%) | 3,361 |
| 24 Mar 2022 | EUR | 15.21 | 15.27 | 14.98 | 15.015 | 15.015 | -0.245 (-1.61%) | 454 |
| 23 Mar 2022 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.145 (-0.94%) | 0 |
| 22 Mar 2022 | EUR | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | -0.03 (-0.19%) | 0 |
| 21 Mar 2022 | EUR | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | +0.115 (+0.75%) | 0 |
| 18 Mar 2022 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
| 17 Mar 2022 | EUR | 15.32 | 15.32 | 15.26 | 15.3 | 15.3 | -0.925 (-5.70%) | 1,564 |
| 16 Mar 2022 | EUR | 15.945 | 16.52 | 15.92 | 16.225 | 16.225 | +0.185 (+1.15%) | 2,905 |
| 15 Mar 2022 | EUR | 16.04 | 16.04 | 15.89 | 16.04 | 16.04 | -0.43 (-2.61%) | 2,504 |
| 14 Mar 2022 | EUR | 16.44 | 16.49 | 16.44 | 16.47 | 16.47 | +0.41 (+2.55%) | 6,780 |
| 11 Mar 2022 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.36 (+2.29%) | 0 |
| 10 Mar 2022 | EUR | 15.74 | 15.8 | 15.65 | 15.7 | 15.7 | -0.155 (-0.98%) | 1,160 |
| 9 Mar 2022 | EUR | 15.8 | 15.855 | 15.8 | 15.855 | 15.855 | +0.515 (+3.36%) | 3,426 |
| 8 Mar 2022 | EUR | 15.34 | 15.36 | 15.34 | 15.34 | 15.34 | +0.335 (+2.23%) | 684 |
| 7 Mar 2022 | EUR | 15.045 | 15.07 | 14.98 | 15.005 | 15.005 | -0.11 (-0.73%) | 498 |
| 4 Mar 2022 | EUR | 15.34 | 15.34 | 15.115 | 15.115 | 15.115 | -0.575 (-3.66%) | 1,203 |
| 3 Mar 2022 | EUR | 16.1 | 16.13 | 15.69 | 15.69 | 15.69 | -0.47 (-2.91%) | 876 |
| 2 Mar 2022 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
| 1 Mar 2022 | EUR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.38 (-2.30%) | 0 |
| 28 Feb 2022 | EUR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.075 (-0.45%) | 0 |
| 25 Feb 2022 | EUR | 16.42 | 16.66 | 16.17 | 16.625 | 16.625 | +0.155 (+0.94%) | 18,224 |
| 24 Feb 2022 | EUR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.86 (-4.96%) | 0 |
| 23 Feb 2022 | EUR | 17.46 | 17.46 | 17.26 | 17.33 | 17.33 | -0.215 (-1.23%) | 8,044 |
| 22 Feb 2022 | EUR | 17.74 | 17.74 | 17.46 | 17.545 | 17.545 | -0.39 (-2.17%) | 4,238 |
| 21 Feb 2022 | EUR | 18.45 | 18.46 | 17.85 | 17.935 | 17.935 | -0.495 (-2.69%) | 2,646 |
| 18 Feb 2022 | EUR | 18.58 | 18.6 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 174 |
| 17 Feb 2022 | EUR | 18.52 | 18.52 | 18.46 | 18.46 | 18.46 | -0.275 (-1.47%) | 930 |
| 16 Feb 2022 | EUR | 18.6 | 18.735 | 18.6 | 18.735 | 18.735 | +0.545 (+3.00%) | 52 |
| 15 Feb 2022 | EUR | 18.19 | 18.34 | 18.19 | 18.19 | 18.19 | +0.265 (+1.48%) | 200 |
| 14 Feb 2022 | EUR | 17.81 | 17.925 | 17.81 | 17.925 | 17.925 | -0.04 (-0.22%) | 27,448 |
