| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | EUR | 17.965 | 18 | 17.965 | 17.965 | 17.965 | -0.195 (-1.07%) | 206 |
| 10 Feb 2022 | EUR | 17.81 | 18.16 | 17.81 | 18.16 | 18.16 | +0.295 (+1.65%) | 253 |
| 9 Feb 2022 | EUR | 17.855 | 18.44 | 17.73 | 17.865 | 17.865 | +0.185 (+1.05%) | 19,263 |
| 8 Feb 2022 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.135 (-0.76%) | 0 |
| 7 Feb 2022 | EUR | 18.325 | 18.35 | 17.81 | 17.815 | 17.815 | -0.53 (-2.89%) | 1,017 |
| 4 Feb 2022 | EUR | 18.385 | 18.43 | 18.345 | 18.345 | 18.345 | -0.03 (-0.16%) | 1,300 |
| 3 Feb 2022 | EUR | 18.62 | 18.62 | 18.375 | 18.375 | 18.375 | -0.515 (-2.73%) | 160 |
| 2 Feb 2022 | EUR | 18.99 | 18.99 | 18.85 | 18.89 | 18.89 | -0.185 (-0.97%) | 12,072 |
| 1 Feb 2022 | EUR | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.4 (+2.14%) | 0 |
| 31 Jan 2022 | EUR | 18.675 | 18.82 | 18.675 | 18.675 | 18.675 | +0.195 (+1.06%) | 53 |
| 28 Jan 2022 | EUR | 18.695 | 18.92 | 18.47 | 18.48 | 18.48 | -0.32 (-1.70%) | 2,800 |
| 27 Jan 2022 | EUR | 18.45 | 18.83 | 18.45 | 18.8 | 18.8 | +0.39 (+2.12%) | 8,869 |
| 26 Jan 2022 | EUR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.505 (+2.82%) | 0 |
| 25 Jan 2022 | EUR | 17.945 | 18.1 | 17.905 | 17.905 | 17.905 | +0.08 (+0.45%) | 360 |
| 24 Jan 2022 | EUR | 17.93 | 17.93 | 17.82 | 17.825 | 17.825 | -0.595 (-3.23%) | 2,945 |
| 21 Jan 2022 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.45 (-2.38%) | 0 |
| 20 Jan 2022 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.02 (-0.11%) | 0 |
| 19 Jan 2022 | EUR | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.02 (+0.11%) | 0 |
| 18 Jan 2022 | EUR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.295 (-1.54%) | 0 |
| 17 Jan 2022 | EUR | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | +0.245 (+1.29%) | 0 |
| 14 Jan 2022 | EUR | 18.95 | 19.03 | 18.89 | 18.92 | 18.92 | -0.135 (-0.71%) | 2,722 |
| 13 Jan 2022 | EUR | 18.95 | 19.055 | 18.95 | 19.055 | 19.055 | +0.215 (+1.14%) | 460 |
| 12 Jan 2022 | EUR | 18.8 | 18.84 | 18.8 | 18.84 | 18.84 | +0.165 (+0.88%) | 266 |
| 11 Jan 2022 | EUR | 18.66 | 18.675 | 18.66 | 18.675 | 18.675 | +0.115 (+0.62%) | 222 |
| 10 Jan 2022 | EUR | 18.6 | 18.6 | 18.53 | 18.56 | 18.56 | -0.25 (-1.33%) | 592 |
| 7 Jan 2022 | EUR | 19.14 | 19.14 | 18.81 | 18.81 | 18.81 | -0.48 (-2.49%) | 524 |
| 6 Jan 2022 | EUR | 19.31 | 19.31 | 19.24 | 19.29 | 19.29 | -0.03 (-0.16%) | 660 |
| 5 Jan 2022 | EUR | 19.32 | 19.32 | 19.21 | 19.32 | 19.32 | -0.05 (-0.26%) | 2,439 |
| 4 Jan 2022 | EUR | 19.27 | 19.42 | 19.27 | 19.37 | 19.37 | +3.77 (+24.17%) | 163 |
| 31 Dec 2021 | EUR | 15.5996 | 15.5996 | 15.5996 | 15.5996 | 15.5996 | -3.26 (-17.29%) | 0 |
