| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | EUR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.01 (-0.05%) | 0 |
| 29 Dec 2021 | EUR | 18.87 | 18.88 | 18.69 | 18.87 | 18.87 | +0.82 (+4.54%) | 1,356 |
| 24 Dec 2021 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 18.07 | 18.25 | 18.05 | 18.05 | 18.05 | +0.095 (+0.53%) | 1,996 |
| 22 Dec 2021 | EUR | 18.03 | 18.06 | 17.955 | 17.955 | 17.955 | -0.165 (-0.91%) | 338 |
| 21 Dec 2021 | EUR | 18.12 | 18.12 | 18.03 | 18.12 | 18.12 | +0.145 (+0.81%) | 146 |
| 20 Dec 2021 | EUR | 18.04 | 18.04 | 17.95 | 17.975 | 17.975 | -0.28 (-1.53%) | 1,723 |
| 17 Dec 2021 | EUR | 18.42 | 18.42 | 18.06 | 18.255 | 18.255 | -0.275 (-1.48%) | 265 |
| 16 Dec 2021 | EUR | 18.76 | 18.76 | 18.4 | 18.53 | 18.53 | -0.37 (-1.96%) | 482 |
| 15 Dec 2021 | EUR | 18.735 | 18.99 | 18.65 | 18.9 | 18.9 | +0.245 (+1.31%) | 2,494 |
| 14 Dec 2021 | EUR | 18.88 | 18.88 | 18.62 | 18.655 | 18.655 | -0.285 (-1.50%) | 1,485 |
| 13 Dec 2021 | EUR | 18.94 | 18.94 | 18.88 | 18.94 | 18.94 | -0.115 (-0.60%) | 18 |
| 10 Dec 2021 | EUR | 18.91 | 19.08 | 18.91 | 19.055 | 19.055 | +0.065 (+0.34%) | 1,402 |
| 9 Dec 2021 | EUR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 (+0.64%) | 0 |
| 8 Dec 2021 | EUR | 18.87 | 18.87 | 18.75 | 18.87 | 18.87 | -0.1 (-0.53%) | 432 |
| 7 Dec 2021 | EUR | 18.97 | 19.01 | 18.97 | 18.97 | 18.97 | +0.39 (+2.10%) | 40 |
| 6 Dec 2021 | EUR | 18.56 | 18.71 | 18.56 | 18.58 | 18.58 | -0.01 (-0.05%) | 615 |
| 3 Dec 2021 | EUR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.17 (+0.92%) | 0 |
| 2 Dec 2021 | EUR | 18.22 | 18.43 | 18.22 | 18.42 | 18.42 | +0.155 (+0.85%) | 5,332 |
| 1 Dec 2021 | EUR | 18.265 | 18.38 | 18.265 | 18.265 | 18.265 | +0.3 (+1.67%) | 845 |
| 30 Nov 2021 | EUR | 18.15 | 18.15 | 17.95 | 17.965 | 17.965 | -0.455 (-2.47%) | 825 |
| 29 Nov 2021 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.25 (+1.38%) | 0 |
| 26 Nov 2021 | EUR | 18.2 | 18.2 | 18.17 | 18.17 | 18.17 | -0.575 (-3.07%) | 965 |
| 25 Nov 2021 | EUR | 18.745 | 18.79 | 18.745 | 18.745 | 18.745 | +0.04 (+0.21%) | 538 |
| 24 Nov 2021 | EUR | 18.705 | 18.72 | 18.705 | 18.705 | 18.705 | -0.185 (-0.98%) | 538 |
| 23 Nov 2021 | EUR | 19.015 | 19.14 | 18.73 | 18.89 | 18.89 | -0.195 (-1.02%) | 145 |
| 22 Nov 2021 | EUR | 18.97 | 19.21 | 18.87 | 19.085 | 19.085 | +0.02 (+0.10%) | 10,412 |
| 19 Nov 2021 | EUR | 19.07 | 19.07 | 19.065 | 19.065 | 19.065 | -0.175 (-0.91%) | 1,018 |
| 18 Nov 2021 | EUR | 19.64 | 19.64 | 19.24 | 19.24 | 19.24 | -1.27 (-6.19%) | 3,827 |
| 17 Nov 2021 | EUR | 20.5 | 20.51 | 20.5 | 20.51 | 20.51 | +0.47 (+2.35%) | 1,608 |
