Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | EUR | 20.04 | 20.04 | 19.84 | 20.04 | 20.04 | -0.235 (-1.16%) | 686 |
15 Nov 2021 | EUR | 20.275 | 20.275 | 20.275 | 20.275 | 20.275 | +0.075 (+0.37%) | 0 |
12 Nov 2021 | EUR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.035 (+0.17%) | 0 |
11 Nov 2021 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.075 (-0.37%) | 0 |
10 Nov 2021 | EUR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.095 (-0.47%) | 3,504 |
9 Nov 2021 | EUR | 20.335 | 20.335 | 20.335 | 20.335 | 20.335 | +0.06 (+0.30%) | 0 |
8 Nov 2021 | EUR | 20.22 | 20.275 | 20.08 | 20.275 | 20.275 | -0.18 (-0.88%) | 12 |
5 Nov 2021 | EUR | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.14 (+0.69%) | 0 |
4 Nov 2021 | EUR | 20.26 | 20.315 | 20.06 | 20.315 | 20.315 | -0.02 (-0.10%) | 3,946 |
3 Nov 2021 | EUR | 20.3 | 20.335 | 20.26 | 20.335 | 20.335 | +0.12 (+0.59%) | 162 |
2 Nov 2021 | EUR | 20.86 | 20.92 | 20.06 | 20.215 | 20.215 | -0.475 (-2.30%) | 224 |
1 Nov 2021 | EUR | 20.69 | 20.92 | 20.69 | 20.69 | 20.69 | +0.335 (+1.65%) | 2,280 |
29 Oct 2021 | EUR | 20.6 | 20.6 | 20.28 | 20.355 | 20.355 | -0.375 (-1.81%) | 1,024 |
28 Oct 2021 | EUR | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
27 Oct 2021 | EUR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |
26 Oct 2021 | EUR | 20.74 | 20.94 | 20.74 | 20.9 | 20.9 | +0.19 (+0.92%) | 2,046 |
25 Oct 2021 | EUR | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
22 Oct 2021 | EUR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.02 (+0.10%) | 0 |
21 Oct 2021 | EUR | 20.66 | 20.8 | 20.66 | 20.75 | 20.75 | +0.28 (+1.37%) | 784 |
20 Oct 2021 | EUR | 20.42 | 20.54 | 20.42 | 20.47 | 20.47 | -0.16 (-0.78%) | 257 |
19 Oct 2021 | EUR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.315 (+1.55%) | 0 |
18 Oct 2021 | EUR | 20.56 | 20.56 | 20.315 | 20.315 | 20.315 | -0.865 (-4.08%) | 69 |
15 Oct 2021 | EUR | 21.18 | 21.18 | 21.08 | 21.18 | 21.18 | +0.08 (+0.38%) | 1,677 |
14 Oct 2021 | EUR | 21.06 | 21.14 | 21.06 | 21.1 | 21.1 | +0.26 (+1.25%) | 636 |
13 Oct 2021 | EUR | 20.75 | 20.84 | 20.6 | 20.84 | 20.84 | +0.23 (+1.12%) | 1,107 |
12 Oct 2021 | EUR | 20.61 | 20.66 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 1,448 |
11 Oct 2021 | EUR | 20.63 | 20.67 | 20.58 | 20.67 | 20.67 | +0.04 (+0.19%) | 86 |
8 Oct 2021 | EUR | 20.63 | 20.7 | 20.63 | 20.63 | 20.63 | +0.215 (+1.05%) | 67 |
7 Oct 2021 | EUR | 20.52 | 20.52 | 20.415 | 20.415 | 20.415 | -0.895 (-4.20%) | 119 |
6 Oct 2021 | EUR | 21.23 | 21.31 | 21.2 | 21.31 | 21.31 | +0.1 (+0.47%) | 2,348 |