Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | EUR | 12.1 | 12.1 | 12.04 | 12.04 | 12.04 | -0.16 (-1.31%) | 874 |
1 Jul 2024 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
28 Jun 2024 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.02 (+0.16%) | 0 |
27 Jun 2024 | EUR | 12.12 | 12.16 | 12.12 | 12.16 | 12.16 | -0.02 (-0.16%) | 1,463 |
26 Jun 2024 | EUR | 12.3 | 12.32 | 12.08 | 12.18 | 12.18 | -0.12 (-0.98%) | 2,862 |
25 Jun 2024 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.08 (-0.65%) | 0 |
24 Jun 2024 | EUR | 12.3 | 12.38 | 12.3 | 12.38 | 12.38 | +0.18 (+1.48%) | 2,548 |
21 Jun 2024 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.21 (-1.69%) | 0 |
20 Jun 2024 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.21 (+1.72%) | 0 |
19 Jun 2024 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 0 |
18 Jun 2024 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.43 (+3.60%) | 125 |
17 Jun 2024 | EUR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
14 Jun 2024 | EUR | 11.89 | 11.98 | 11.89 | 11.89 | 11.89 | +0.08 (+0.68%) | 990 |
13 Jun 2024 | EUR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.21 (-1.75%) | 0 |
12 Jun 2024 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.23 (+1.95%) | 0 |
11 Jun 2024 | EUR | 12.12 | 12.12 | 11.79 | 11.79 | 11.79 | -0.25 (-2.08%) | 1,078 |
10 Jun 2024 | EUR | 12.12 | 12.18 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 478 |
7 Jun 2024 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
6 Jun 2024 | EUR | 12 | 12 | 12 | 12 | 12 | +0.46 (+3.99%) | 0 |
5 Jun 2024 | EUR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.25 (-2.12%) | 0 |
4 Jun 2024 | EUR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
3 Jun 2024 | EUR | 11.7 | 11.76 | 11.7 | 11.71 | 11.71 | +0.15 (+1.30%) | 1,464 |
31 May 2024 | EUR | 11.52 | 11.56 | 11.52 | 11.56 | 11.56 | +0.22 (+1.94%) | 738 |
30 May 2024 | EUR | 11.34 | 11.46 | 11.32 | 11.34 | 11.34 | -0.04 (-0.35%) | 7,100 |
29 May 2024 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.37 (-3.15%) | 0 |
28 May 2024 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.45 (+3.98%) | 0 |
24 May 2024 | EUR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
23 May 2024 | EUR | 11.32 | 11.32 | 11.2 | 11.24 | 11.24 | +0.02 (+0.18%) | 1,130 |
22 May 2024 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.24 (-2.09%) | 0 |
21 May 2024 | EUR | 11.68 | 11.68 | 11.36 | 11.46 | 11.46 | -0.33 (-2.80%) | 2,151 |