Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | EUR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.66 (-5.30%) | 0 |
17 May 2024 | EUR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
16 May 2024 | EUR | 12.04 | 12.48 | 12.04 | 12.43 | 12.43 | +0.41 (+3.41%) | 1,776 |
15 May 2024 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
14 May 2024 | EUR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
13 May 2024 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 0 |
10 May 2024 | EUR | 12.1 | 12.14 | 12.1 | 12.14 | 12.14 | +0.12 (+1.00%) | 394 |
9 May 2024 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
8 May 2024 | EUR | 12.06 | 12.06 | 11.94 | 12.06 | 12.06 | -0.04 (-0.33%) | 16,688 |
7 May 2024 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
3 May 2024 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
2 May 2024 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.06 (-0.49%) | 0 |
1 May 2024 | EUR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 12.12 | 12.16 | 12.08 | 12.16 | 12.16 | +0.04 (+0.33%) | 466 |
29 Apr 2024 | EUR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.04 (+0.33%) | 0 |
26 Apr 2024 | EUR | 12.08 | 12.16 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 2,963 |
25 Apr 2024 | EUR | 12 | 12.06 | 11.9 | 11.95 | 11.95 | +0.2 (+1.70%) | 2,273 |
24 Apr 2024 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
23 Apr 2024 | EUR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.1 (-0.84%) | 0 |
22 Apr 2024 | EUR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.59 (+5.23%) | 0 |
19 Apr 2024 | EUR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
18 Apr 2024 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
17 Apr 2024 | EUR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.08 (-0.72%) | 0 |
16 Apr 2024 | EUR | 11.16 | 11.16 | 11.14 | 11.15 | 11.15 | -0.17 (-1.50%) | 1,720 |
15 Apr 2024 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
12 Apr 2024 | EUR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.35%) | 0 |
11 Apr 2024 | EUR | 11.3 | 11.3669 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 6,902 |
10 Apr 2024 | EUR | 11.28 | 11.3 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 564 |
9 Apr 2024 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.08 (+0.71%) | 0 |
8 Apr 2024 | EUR | 11.3 | 11.38 | 11.28 | 11.28 | 11.28 | -0.16 (-1.40%) | 440 |