| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 11.44 | 11.44 | 11.36 | 11.44 | 11.44 | -0.17 (-1.46%) | 1,850 |
| 4 Apr 2024 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | EUR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
| 2 Apr 2024 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.21 (-1.79%) | 0 |
| 28 Mar 2024 | EUR | 11.73 | 11.78 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 425 |
| 27 Mar 2024 | EUR | 11.7 | 11.84 | 11.7 | 11.73 | 11.73 | +0.08 (+0.69%) | 4,520 |
| 26 Mar 2024 | EUR | 11.54 | 11.65 | 11.54 | 11.65 | 11.65 | +0.43 (+3.83%) | 1,228 |
| 25 Mar 2024 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
| 22 Mar 2024 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
| 21 Mar 2024 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
| 20 Mar 2024 | EUR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
| 19 Mar 2024 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 0 |
| 18 Mar 2024 | EUR | 11.75 | 11.8 | 11.4 | 11.4 | 11.4 | -0.45 (-3.80%) | 8,436 |
| 15 Mar 2024 | EUR | 11.64 | 11.85 | 11.64 | 11.85 | 11.85 | +0.43 (+3.77%) | 3,916 |
| 14 Mar 2024 | EUR | 11.38 | 11.42 | 11.38 | 11.42 | 11.42 | +0.49 (+4.48%) | 206 |
| 13 Mar 2024 | EUR | 10.6 | 10.93 | 10.6 | 10.93 | 10.93 | +0.35 (+3.31%) | 1,460 |
| 12 Mar 2024 | EUR | 10.52 | 10.58 | 10.52 | 10.58 | 10.58 | +0.1 (+0.95%) | 1,994 |
| 11 Mar 2024 | EUR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
| 8 Mar 2024 | EUR | 10.58 | 10.58 | 10.5 | 10.58 | 10.58 | -0.06 (-0.56%) | 296 |
| 7 Mar 2024 | EUR | 10.7 | 10.7 | 10.44 | 10.64 | 10.64 | -0.12 (-1.12%) | 2,128 |
| 6 Mar 2024 | EUR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37 (-3.32%) | 530 |
| 5 Mar 2024 | EUR | 11.16 | 11.16 | 11.02 | 11.13 | 11.13 | -0.19 (-1.68%) | 588 |
| 4 Mar 2024 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.1 (-0.88%) | 0 |
| 1 Mar 2024 | EUR | 11.42 | 11.4759 | 11.42 | 11.42 | 11.42 | +0.04 (+0.35%) | 4,794 |
| 29 Feb 2024 | EUR | 11.32 | 11.38 | 11.32 | 11.38 | 11.38 | -0.04 (-0.35%) | 3,777 |
| 28 Feb 2024 | EUR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.1 (-0.87%) | 0 |
| 27 Feb 2024 | EUR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
| 26 Feb 2024 | EUR | 11.48 | 11.52 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 760 |
| 23 Feb 2024 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 1,282 |
| 22 Feb 2024 | EUR | 11.4 | 11.42 | 11.32 | 11.42 | 11.42 | +0.04 (+0.35%) | 1,777 |
