| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | EUR | 11.4 | 11.42 | 11.32 | 11.42 | 11.42 | +0.04 (+0.35%) | 1,777 |
| 21 Feb 2024 | EUR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.1 (+0.89%) | 0 |
| 20 Feb 2024 | EUR | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | +0.08 (+0.71%) | 395 |
| 19 Feb 2024 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
| 16 Feb 2024 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
| 14 Feb 2024 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
| 13 Feb 2024 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
| 12 Feb 2024 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.27 (+2.44%) | 0 |
| 9 Feb 2024 | EUR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.31 (-2.73%) | 0 |
| 8 Feb 2024 | EUR | 11.32 | 11.36 | 11.2 | 11.36 | 11.36 | 0.0 (0.0%) | 4,007 |
| 7 Feb 2024 | EUR | 11.4 | 11.4 | 11.3 | 11.36 | 11.36 | +0.04 (+0.35%) | 1,254 |
| 6 Feb 2024 | EUR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 0 |
| 5 Feb 2024 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
| 2 Feb 2024 | EUR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
| 1 Feb 2024 | EUR | 11.17 | 11.17 | 11.06 | 11.17 | 11.17 | +0.04 (+0.36%) | 7,061 |
| 31 Jan 2024 | EUR | 11.13 | 11.22 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 1,306 |
| 30 Jan 2024 | EUR | 11.19 | 11.2 | 11.19 | 11.2 | 11.2 | 0.0 (0.0%) | 13,900 |
| 29 Jan 2024 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
| 26 Jan 2024 | EUR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.13 (+1.17%) | 0 |
| 25 Jan 2024 | EUR | 11.11 | 11.1611 | 11 | 11.13 | 11.13 | +0.08 (+0.72%) | 261,511 |
| 24 Jan 2024 | EUR | 11.05 | 11.102 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 138,067 |
| 23 Jan 2024 | EUR | 10.99 | 11.0641 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 114,511 |
| 22 Jan 2024 | EUR | 11.01 | 11.16 | 10.99 | 10.99 | 10.99 | +0.06 (+0.55%) | 54,717 |
| 19 Jan 2024 | EUR | 11.09 | 11.1 | 10.93 | 10.93 | 10.93 | -0.04 (-0.36%) | 187 |
| 18 Jan 2024 | EUR | 10.99 | 11.12 | 10.97 | 10.97 | 10.97 | +0.08 (+0.73%) | 485 |
| 17 Jan 2024 | EUR | 10.98 | 10.98 | 10.89 | 10.89 | 10.89 | -0.342 (-3.04%) | 563 |
| 16 Jan 2024 | EUR | 11.24 | 11.24 | 11.18 | 11.2317 | 11.2317 | -0.176 (-1.55%) | 16,212 |
| 15 Jan 2024 | EUR | 11.42 | 11.42 | 11.4082 | 11.4082 | 11.4082 | -0.172 (-1.48%) | 75,726 |
| 12 Jan 2024 | EUR | 11.58 | 11.58 | 11.5498 | 11.58 | 11.58 | +0.02 (+0.17%) | 61,356 |
